Epics Token Historical Data

EPCT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00614
+0.09%
$ 6.14 million $ 103
Feb 27, 8 PM $ 0.00616
+0.42%
$ 6.16 million $ 103
Feb 27, 7 PM $ 0.00614
+0.08%
$ 6.14 million $ 103
Feb 27, 6 PM $ 0.00614
+0.02%
$ 6.14 million $ 103
Feb 27, 5 PM $ 0.00612
-0.31%
$ 6.12 million $ 106
Feb 27, 4 PM $ 0.00618
-0.52%
$ 6.18 million $ 107
Feb 27, 3 PM $ 0.00619
+0.45%
$ 6.19 million $ 106
Feb 27, 2 PM $ 0.00618
-0.69%
$ 6.18 million $ 107
Feb 27, 1 PM $ 0.00621
+0.08%
$ 6.21 million $ 107
Feb 27, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 1
Feb 27, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 27, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 1
Feb 26, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 0
Feb 26, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 0
Feb 26, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 0
Feb 26, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 25, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 25, 8 PM $ 0.00247
+2.49%
$ -- $ 1
Feb 25, 5 PM $ 0.00243
+4.24%
$ 2.43 million $ 1
Feb 25, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 1
Feb 25, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 1
Feb 18, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 18, 12 AM $ 0.00104
+0.00%
$ -- $ 1
Feb 17, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 17, 7 PM $ 0.00104
+0.00%
$ -- $ 1
Feb 17, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 17, 2 PM $ 0.00104
+0.00%
$ -- $ 1
Feb 17, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 17, 9 AM $ 0.00104
+0.00%
$ -- $ 1
Feb 17, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 16, 11 PM $ 0.000987
+0.00%
$ -- $ 2
Feb 16, 8 PM $ 0.000987
+0.00%
$ 987,397 $ 2
Feb 16, 6 PM $ 0.000987
+0.00%
$ -- $ 2
Feb 16, 3 PM $ 0.000987
+0.00%
$ 987,397 $ 2
Feb 16, 1 PM $ 0.000987
+0.00%
$ -- $ 2
Feb 16, 10 AM $ 0.000987
+0.00%
$ 987,397 $ 2
Feb 16, 8 AM $ 0.000987
+0.00%
$ -- $ 2
Feb 16, 5 AM $ 0.000987
+0.00%
$ 987,397 $ 20
Feb 16, 3 AM $ 0.000987
+0.00%
$ -- $ 20
Feb 16, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 17
Feb 15, 10 PM $ 0.000928
+0.00%
$ -- $ 17
Feb 15, 7 PM $ 0.000928
+0.00%
$ 927,668 $ 17
Feb 15, 2 PM $ 0.0009
-0.88%
$ 900,457 $ 15
Feb 15, 1 PM $ 0.000908
+0.00%
$ 908,306 $ 28