Epics Token Historical Data

EPCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 9, 12 PM $ 0.00887
+0.00%
$ 8.87 million $ 1
Mar 9, 10 AM $ 0.00887
+0.00%
$ 8.87 million $ 5
Mar 9, 7 AM $ 0.00887
+0.00%
$ 8.87 million $ 5
Mar 9, 5 AM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 9, 2 AM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 9, 12 AM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 8, 9 PM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 8, 7 PM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 8, 4 PM $ 0.00881
+0.00%
$ 8.81 million $ 4
Mar 8, 2 PM $ 0.00881
+0.00%
$ 8.81 million $ 5
Mar 8, 11 AM $ 0.00881
+0.00%
$ 8.81 million $ 5
Mar 8, 9 AM $ 0.00881
+0.00%
$ 8.81 million $ 1
Mar 8, 6 AM $ 0.00881
+0.00%
$ 8.81 million $ 1
Mar 8, 4 AM $ 0.00896
+0.00%
$ 8.96 million $ 1
Mar 8, 1 AM $ 0.00896
+0.00%
$ 8.96 million $ 1
Mar 7, 11 PM $ 0.00896
+0.00%
$ 8.96 million $ 1
Mar 7, 8 PM $ 0.00896
+0.00%
$ 8.96 million $ 1
Mar 7, 6 PM $ 0.00896
+0.00%
$ 8.96 million $ 1
Mar 7, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 3
Mar 7, 1 PM $ 0.0091
+0.00%
$ 9.1 million $ 2
Mar 7, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 2
Mar 7, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 2
Mar 7, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 3
Mar 7, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 3
Mar 7, 12 AM $ 0.0091
+0.00%
$ 9.1 million $ 3
Mar 6, 10 PM $ 0.00929
+0.00%
$ 9.29 million $ 3
Mar 6, 7 PM $ 0.00929
+0.00%
$ 9.29 million $ 3
Mar 6, 5 PM $ 0.00929
+0.00%
$ 9.29 million $ 3
Mar 6, 2 PM $ 0.00929
+0.00%
$ 9.29 million $ 1
Mar 6, 12 PM $ 0.00945
+0.00%
$ 9.45 million $ 1
Mar 6, 9 AM $ 0.00945
+0.00%
$ 9.45 million $ 1
Mar 6, 7 AM $ 0.00953
+0.00%
$ 9.53 million $ 1
Mar 6, 4 AM $ 0.00953
+0.00%
$ 9.53 million $ 0
Mar 6, 2 AM $ 0.00953
+0.00%
$ 9.53 million $ 0
Mar 5, 11 PM $ 0.00953
+0.00%
$ 9.53 million $ 0
Mar 5, 9 PM $ 0.00953
+0.00%
$ 9.53 million $ 0
Mar 5, 6 PM $ 0.00964
+0.00%
$ 9.64 million $ 1
Mar 5, 4 PM $ 0.00964
+0.00%
$ 9.64 million $ 1
Mar 5, 1 PM $ 0.00964
+0.00%
$ 9.64 million $ 1
Mar 5, 11 AM $ 0.00964
+0.00%
$ 9.64 million $ 1
Mar 5, 8 AM $ 0.00974
+0.00%
$ 9.74 million $ 1
Mar 5, 6 AM $ 0.00974
+0.00%
$ 9.74 million $ 1
Mar 5, 3 AM $ 0.00974
+0.00%
$ 9.74 million $ 1
Mar 5, 1 AM $ 0.00974
+0.00%
$ 9.74 million $ 1
Mar 4, 10 PM $ 0.00976
+0.00%
$ 9.76 million $ 2
Mar 4, 8 PM $ 0.00959
+0.00%
$ 9.59 million $ 2
Mar 4, 5 PM $ 0.00965
+0.00%
$ 9.65 million $ 1
Mar 4, 4 PM $ 0.00963
-0.87%
$ -- $ 1
Mar 3, 3 PM $ 0.00898
+0.00%
$ 8.98 million $ 5