Epics Token Historical Data

EPCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00908
+0.00%
$ 9.08 million $ 2
Mar 1, 8 AM $ 0.00914
+0.08%
$ 9.14 million $ 2
Mar 1, 7 AM $ 0.00914
-0.13%
$ 9.14 million $ 42
Mar 1, 6 AM $ 0.00917
-0.60%
$ 9.17 million $ 42
Mar 1, 5 AM $ 0.00927
+0.31%
$ 9.27 million $ 43
Mar 1, 4 AM $ 0.00923
-0.31%
$ 9.23 million $ 43
Mar 1, 3 AM $ 0.00925
-0.11%
$ 9.25 million $ 43
Mar 1, 2 AM $ 0.00925
+1.47%
$ 9.25 million $ 42
Mar 1, 1 AM $ 0.00895
-0.02%
$ 8.95 million $ 42
Mar 1, 12 AM $ 0.00894
+0.45%
$ 8.94 million $ 60
Feb 28, 11 PM $ 0.00889
-0.35%
$ 8.89 million $ 59
Feb 28, 10 PM $ 0.00894
+0.38%
$ 8.94 million $ 59
Feb 28, 9 PM $ 0.0089
-0.45%
$ 8.9 million $ 59
Feb 28, 8 PM $ 0.00876
+1.37%
$ 8.76 million $ 58
Feb 28, 7 PM $ 0.00857
-1.41%
$ 8.57 million $ 57
Feb 28, 6 PM $ 0.00861
-0.01%
$ 8.61 million $ 57
Feb 28, 5 PM $ 0.00859
-0.10%
$ 8.59 million $ 57
Feb 28, 4 PM $ 0.00857
+0.17%
$ 8.57 million $ 57
Feb 28, 3 PM $ 0.00854
+0.43%
$ 8.54 million $ 57
Feb 28, 2 PM $ 0.00851
-0.02%
$ 8.51 million $ 57
Feb 28, 7 AM $ 0.00693
+0.55%
$ 6.93 million $ 17
Feb 28, 6 AM $ 0.00657
-1.06%
$ 6.57 million $ 125
Feb 28, 5 AM $ 0.00667
-0.14%
$ 6.67 million $ 126
Feb 28, 4 AM $ 0.00667
+0.02%
$ 6.67 million $ 126
Feb 28, 3 AM $ 0.0067
-0.07%
$ 6.7 million $ 124
Feb 28, 2 AM $ 0.00669
+0.00%
$ 6.69 million $ 114
Feb 28, 1 AM $ 0.00617
+0.00%
$ 6.17 million $ 116
Feb 28, 12 AM $ 0.00615
-0.10%
$ 6.15 million $ 104
Feb 27, 11 PM $ 0.00613
+0.15%
$ 6.13 million $ 103
Feb 27, 10 PM $ 0.00612
-0.04%
$ 6.12 million $ 103
Feb 27, 9 PM $ 0.00614
+0.09%
$ 6.14 million $ 103
Feb 27, 8 PM $ 0.00616
+0.42%
$ 6.16 million $ 103
Feb 27, 7 PM $ 0.00614
+0.08%
$ 6.14 million $ 103
Feb 27, 6 PM $ 0.00614
+0.02%
$ 6.14 million $ 103
Feb 27, 5 PM $ 0.00612
-0.31%
$ 6.12 million $ 106
Feb 27, 4 PM $ 0.00618
-0.52%
$ 6.18 million $ 107
Feb 27, 3 PM $ 0.00619
+0.45%
$ 6.19 million $ 106
Feb 27, 2 PM $ 0.00618
-0.69%
$ 6.18 million $ 107
Feb 27, 1 PM $ 0.00621
+0.08%
$ 6.21 million $ 107
Feb 27, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 1
Feb 27, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 27, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 1
Feb 26, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 0
Feb 26, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 0
Feb 26, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 0
Feb 26, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 1