Epics Token Historical Data

EPCT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 2
Feb 15, 4 AM $ 0.00283
+0.00%
$ -- $ 1
Feb 15, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 1
Feb 14, 11 PM $ 0.00283
+0.00%
$ -- $ 0
Feb 14, 8 PM $ 0.00283
+0.00%
$ 2.83 million $ 0
Feb 14, 6 PM $ 0.00283
+0.00%
$ -- $ 0
Feb 14, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 0
Feb 14, 1 PM $ 0.00276
+0.00%
$ -- $ 0
Feb 14, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 0
Feb 14, 8 AM $ 0.00273
+1.64%
$ -- $ 0
Feb 14, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 0
Feb 14, 3 AM $ 0.00272
+1.44%
$ 2.72 million $ 0
Feb 14, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 1
Feb 13, 10 PM $ 0.00268
+0.00%
$ -- $ 5
Feb 13, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 5
Feb 13, 12 PM $ 0.00262
+4.98%
$ 2.62 million $ 5
Feb 13, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 5
Feb 13, 7 AM $ 0.00257
+2.66%
$ 2.57 million $ 5
Feb 13, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 5
Feb 13, 2 AM $ 0.00257
+2.94%
$ 2.57 million $ 5
Feb 12, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 1
Feb 12, 9 PM $ 0.00237
-2.82%
$ 2.37 million $ 1
Feb 12, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 1
Feb 12, 4 PM $ 0.00245
-0.07%
$ 2.45 million $ 1
Feb 12, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 1
Feb 12, 11 AM $ 0.0025
+2.00%
$ 2.5 million $ 1
Feb 12, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 1
Feb 12, 6 AM $ 0.00246
+0.73%
$ 2.46 million $ 1
Feb 12, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 1
Feb 12, 1 AM $ 0.00244
+0.00%
$ -- $ 1
Feb 11, 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 0.1
Feb 11, 8 PM $ 0.00243
-0.53%
$ -- $ 0
Feb 11, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 0
Feb 11, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Feb 11, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Feb 11, 10 AM $ 0.00245
-2.34%
$ 2.45 million $ 3
Feb 11, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Feb 11, 5 AM $ 0.00248
-0.95%
$ 2.48 million $ 3
Feb 11, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Feb 11, 12 AM $ 0.00251
+0.00%
$ -- $ 3
Feb 10, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 3
Feb 10, 7 PM $ 0.0025
+1.95%
$ 2.5 million $ 3
Feb 10, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 3
Feb 10, 2 PM $ 0.00237
-0.39%
$ 2.37 million $ 0
Feb 10, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 1
Feb 10, 9 AM $ 0.00236
-0.80%
$ 2.36 million $ 1
Feb 10, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 1
Feb 10, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 1
Feb 10, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 1
Feb 9, 11 PM $ 0.00242
+1.84%
$ 2.42 million $ 1