Epics Token Historical Data

EPCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 26, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 25, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 1
Feb 25, 8 PM $ 0.00247
+2.49%
$ -- $ 1
Feb 25, 5 PM $ 0.00243
+4.24%
$ 2.43 million $ 1
Feb 25, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 1
Feb 25, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 1
Feb 18, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 18, 12 AM $ 0.00104
+0.00%
$ -- $ 1
Feb 17, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 17, 7 PM $ 0.00104
+0.00%
$ -- $ 1
Feb 17, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 17, 2 PM $ 0.00104
+0.00%
$ -- $ 1
Feb 17, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 17, 9 AM $ 0.00104
+0.00%
$ -- $ 1
Feb 17, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 16, 11 PM $ 0.000987
+0.00%
$ -- $ 2
Feb 16, 8 PM $ 0.000987
+0.00%
$ 987,397 $ 2
Feb 16, 6 PM $ 0.000987
+0.00%
$ -- $ 2
Feb 16, 3 PM $ 0.000987
+0.00%
$ 987,397 $ 2
Feb 16, 1 PM $ 0.000987
+0.00%
$ -- $ 2
Feb 16, 10 AM $ 0.000987
+0.00%
$ 987,397 $ 2
Feb 16, 8 AM $ 0.000987
+0.00%
$ -- $ 2
Feb 16, 5 AM $ 0.000987
+0.00%
$ 987,397 $ 20
Feb 16, 3 AM $ 0.000987
+0.00%
$ -- $ 20
Feb 16, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 17
Feb 15, 10 PM $ 0.000928
+0.00%
$ -- $ 17
Feb 15, 7 PM $ 0.000928
+0.00%
$ 927,668 $ 17
Feb 15, 2 PM $ 0.0009
-0.88%
$ 900,457 $ 15
Feb 15, 1 PM $ 0.000908
+0.00%
$ 908,306 $ 28
Feb 15, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 2
Feb 15, 4 AM $ 0.00283
+0.00%
$ -- $ 1
Feb 15, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 1
Feb 14, 11 PM $ 0.00283
+0.00%
$ -- $ 0
Feb 14, 8 PM $ 0.00283
+0.00%
$ 2.83 million $ 0
Feb 14, 6 PM $ 0.00283
+0.00%
$ -- $ 0
Feb 14, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 0
Feb 14, 1 PM $ 0.00276
+0.00%
$ -- $ 0
Feb 14, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 0
Feb 14, 8 AM $ 0.00273
+1.64%
$ -- $ 0
Feb 14, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 0
Feb 14, 3 AM $ 0.00272
+1.44%
$ 2.72 million $ 0
Feb 14, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 1
Feb 13, 10 PM $ 0.00268
+0.00%
$ -- $ 5
Feb 13, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 5
Feb 13, 12 PM $ 0.00262
+4.98%
$ 2.62 million $ 5
Feb 13, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 5
Feb 13, 7 AM $ 0.00257
+2.66%
$ 2.57 million $ 5
Feb 13, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 5
Feb 13, 2 AM $ 0.00257
+2.94%
$ 2.57 million $ 5