Epics Token Historical Data

EPCT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 1
Feb 12, 9 PM $ 0.00237
-2.82%
$ 2.37 million $ 1
Feb 12, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 1
Feb 12, 4 PM $ 0.00245
-0.07%
$ 2.45 million $ 1
Feb 12, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 1
Feb 12, 11 AM $ 0.0025
+2.00%
$ 2.5 million $ 1
Feb 12, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 1
Feb 12, 6 AM $ 0.00246
+0.73%
$ 2.46 million $ 1
Feb 12, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 1
Feb 12, 1 AM $ 0.00244
+0.00%
$ -- $ 1
Feb 11, 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 0.1
Feb 11, 8 PM $ 0.00243
-0.53%
$ -- $ 0
Feb 11, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 0
Feb 11, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Feb 11, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Feb 11, 10 AM $ 0.00245
-2.34%
$ 2.45 million $ 3
Feb 11, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Feb 11, 5 AM $ 0.00248
-0.95%
$ 2.48 million $ 3
Feb 11, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Feb 11, 12 AM $ 0.00251
+0.00%
$ -- $ 3
Feb 10, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 3
Feb 10, 7 PM $ 0.0025
+1.95%
$ 2.5 million $ 3
Feb 10, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 3
Feb 10, 2 PM $ 0.00237
-0.39%
$ 2.37 million $ 0
Feb 10, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 1
Feb 10, 9 AM $ 0.00236
-0.80%
$ 2.36 million $ 1
Feb 10, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 1
Feb 10, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 1
Feb 10, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 1
Feb 9, 11 PM $ 0.00242
+1.84%
$ 2.42 million $ 1
Feb 9, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 1
Feb 9, 6 PM $ 0.00244
+2.51%
$ 2.44 million $ 1
Feb 9, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 1
Feb 9, 1 PM $ 0.00229
-0.50%
$ 2.29 million $ 0.1
Feb 9, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 0.1
Feb 9, 3 AM $ 0.00231
-0.08%
$ 2.31 million $ 1
Feb 9, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 1
Feb 8, 10 PM $ 0.0023
-0.71%
$ 2.3 million $ 1
Feb 8, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 1
Feb 8, 5 PM $ 0.0023
-0.92%
$ -- $ 2
Feb 8, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 2
Feb 8, 12 PM $ 0.00234
+1.09%
$ 2.34 million $ 2
Feb 8, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 2
Feb 8, 7 AM $ 0.00232
+0.04%
$ 2.32 million $ 2
Feb 8, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 2
Feb 8, 2 AM $ 0.00231
+0.65%
$ 2.31 million $ 1
Feb 7, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 1
Feb 7, 9 PM $ 0.00234
+1.77%
$ 2.34 million $ 1
Feb 7, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 1
Feb 7, 4 PM $ 0.0023
+0.76%
$ 2.3 million $ 0