Epics Token Historical Data

EPCT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00242
+0.02%
$ -- $ 14
Mar 31, 2026 $ 0.00241
-70.91%
$ 2.41 million $ 88
Mar 30, 2026 $ 0.00828
+0.78%
$ 8.28 million $ 0.1
Mar 29, 2026 $ 0.00821
-0.68%
$ 8.21 million $ 0.1
Mar 28, 2026 $ 0.00827
+0.33%
$ 8.27 million $ 1
Mar 27, 2026 $ 0.00824
-2.78%
$ 8.24 million $ 1
Mar 26, 2026 $ 0.00848
-1.55%
$ 8.48 million $ 1
Mar 19, 2026 $ 0.00861
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.00861
-2.58%
$ 8.61 million $ 1
Mar 17, 2026 $ 0.00883
+0.92%
$ 8.83 million $ 1
Mar 16, 2026 $ 0.00875
+4.02%
$ 8.75 million $ 1
Mar 15, 2026 $ 0.0085
+2.90%
$ 8.5 million $ 44
Mar 14, 2026 $ 0.00932
-1.72%
$ 9.32 million $ 1
Mar 13, 2026 $ 0.00949
+2.11%
$ 9.49 million $ 5
Mar 12, 2026 $ 0.00909
-1.23%
$ 9.09 million $ 0
Mar 11, 2026 $ 0.0092
+0.27%
$ 9.2 million $ 0
Mar 10, 2026 $ 0.00927
+2.93%
$ 9.27 million $ 1
Mar 9, 2026 $ 0.009
+2.25%
$ 9 million $ 1
Mar 8, 2026 $ 0.00881
-1.69%
$ 8.81 million $ 4
Mar 7, 2026 $ 0.00896
-1.53%
$ 8.96 million $ 1
Mar 6, 2026 $ 0.00929
-2.53%
$ 9.29 million $ 3
Mar 5, 2026 $ 0.00953
-2.17%
$ 9.53 million $ 0
Mar 4, 2026 $ 0.00976
+0.48%
$ 9.76 million $ 2
Mar 3, 2026 $ 0.00898
+0.00%
$ -- $ 5
Mar 1, 2026 $ 0.00908
+1.98%
$ -- $ 2
Feb 28, 2026 $ 0.00889
+44.40%
$ 8.89 million $ 59
Feb 27, 2026 $ 0.00613
+154.06%
$ 6.13 million $ 103
Feb 26, 2026 $ 0.00241
+0.15%
$ 2.41 million $ 1
Feb 25, 2026 $ 0.00241
+6.53%
$ 2.41 million $ 1
Feb 18, 2026 $ 0.00104
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 1
Feb 16, 2026 $ 0.000987
-3.05%
$ 987,397 $ 2
Feb 15, 2026 $ 0.000928
-67.19%
$ 927,668 $ 17
Feb 14, 2026 $ 0.00283
+5.59%
$ 2.83 million $ 0
Feb 13, 2026 $ 0.00268
+7.37%
$ -- $ 5
Feb 12, 2026 $ 0.00244
+0.03%
$ 2.44 million $ 1
Feb 11, 2026 $ 0.00244
-2.65%
$ 2.44 million $ 0.1
Feb 10, 2026 $ 0.00245
+2.88%
$ 2.45 million $ 3
Feb 9, 2026 $ 0.00242
+4.67%
$ 2.42 million $ 1
Feb 8, 2026 $ 0.0023
+0.07%
$ 2.3 million $ 1
Feb 7, 2026 $ 0.0023
+0.59%
$ 2.3 million $ 1
Jan 16, 2026 $ 0.00457
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.00457
-0.55%
$ 4.57 million $ 0
Jan 14, 2026 $ 0.00459
+3.55%
$ 4.59 million $ 2
Jan 13, 2026 $ 0.00444
+2.26%
$ 4.44 million $ 1
Jan 12, 2026 $ 0.00434
+3.61%
$ 4.34 million $ 1
Jan 11, 2026 $ 0.00419
+3.61%
$ 4.19 million $ 1
Jan 10, 2026 $ 0.00404
+2.29%
$ 4.04 million $ 1
Jan 9, 2026 $ 0.00395
+3.52%
$ 3.95 million $ 1
Jan 8, 2026 $ 0.00382
+3.91%
$ 3.82 million $ 2
Download