Epics Token Historical Data

EPCT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00242
-70.56%
$ -- $ 103
Mar 23 $ 0.00827
-3.96%
$ 8.21 million $ 3
Mar 16 $ 0.00861
+2.27%
$ -- $ 4
Mar 9 $ 0.0085
-3.51%
$ 8.5 million $ 52
Mar 2 $ 0.00896
-0.22%
$ 8.81 million $ 12
Feb 23 $ 0.00908
+301.19%
$ -- $ 168
Feb 16 $ 0.00104
+1.97%
$ -- $ 4
Feb 9 $ 0.00283
+22.32%
$ 927,668 $ 10
Feb 2 $ 0.0023
+0.59%
$ 2.3 million $ 1
Jan 12 $ 0.00457
+9.12%
$ -- $ 5
Jan 5 $ 0.00404
+15.48%
$ 4.19 million $ 7
Dec 8 $ 0.0021
-14.20%
$ -- $ 15
Dec 1 $ 0.00208
-0.45%
$ -- $ 3
Nov 24 $ 0.00152
+0.00%
$ -- $ 1
Nov 17 $ 0.00143
+12.84%
$ 1.52 million $ 18
Nov 10 $ 0.00145
+90.62%
$ 1.27 million $ 277
Oct 27 $ 0.00222
+0.00%
$ -- $ 25
Sep 29 $ 0.00309
+0.00%
$ -- $ 5
Sep 8 $ 0.00326
-63.51%
$ -- $ 767
Sep 1 $ 0.0105
-4.78%
$ 8.96 million $ 818
Aug 25 $ 0.0109
-4.22%
$ -- $ 178
Aug 18 $ 0.00808
-6.13%
$ 8.27 million $ 2,449
Aug 11 $ 0.00861
+17.56%
$ 8.61 million $ 2,109
Aug 4 $ 0.00639
-54.73%
$ 7.32 million $ 1,401
Jul 28 $ 0.0141
+0.01%
$ 14.05 million $ 183
Jul 21 $ 0.014
+105.92%
$ 14.11 million $ 4,520
Jul 14 $ 0.00675
-2.55%
$ 6.8 million $ 645
Jul 7 $ 0.00598
-55.01%
$ -- $ 176
Jun 30 $ 0.014
-4.18%
$ -- $ 5,057
Jun 23 $ 0.0145
+0.35%
$ 14.59 million $ 14,789
Jun 16 $ 0.0145
-2.40%
$ 14.49 million $ 11,854
Jun 9 $ 0.0149
+0.36%
$ -- $ 629
Jun 2 $ 0.0151
-1.74%
$ -- $ 16
May 26 $ 0.0154
-0.70%
$ 15.38 million $ 89,580
May 19 $ 0.0155
+0.39%
$ 15.52 million $ 134,339
May 12 $ 0.0157
-0.54%
$ 15.49 million $ 135,854
May 5 $ 0.0157
+0.41%
$ 15.69 million $ 136,026
Apr 28 $ 0.0158
-0.43%
$ 15.73 million $ 143,050
Apr 21 $ 0.0158
+1.35%
$ 15.83 million $ 147,524
Apr 14 $ 0.0154
-0.60%
$ -- $ 35,209
Apr 7 $ 0.0148
+0.49%
$ -- $ 124,383
Mar 31 $ 0.0154
-0.18%
$ -- $ 21,922
Mar 24 $ 0.016
-0.13%
$ -- $ 18,311
Mar 17 $ 0.0156
+0.90%
$ -- $ 14,603
Mar 10 $ 0.0154
-1.82%
$ -- $ 52,123
Mar 3 $ 0.0166
-3.44%
$ -- $ 33,637
Feb 24 $ 0.0168
-0.60%
$ -- $ 29,735
Feb 17 $ 0.0176
-0.06%
$ -- $ 9,023
Feb 10 $ 0.0181
+0.03%
$ -- $ 4,770
Feb 3 $ 0.0184
+0.34%
$ -- $ 20,342
Download