Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
Today $ 114,409.2
+0.00%
$ 1.43 trillion $ 48,269
Yesterday $ 114,408.98
+0.00%
$ 1.43 trillion $ 48,564
Jul 26, 2026 $ 114,425.69
+0.00%
$ 1.43 trillion $ 47,588
Jul 25, 2026 $ 114,442.18
+0.03%
$ 1.43 trillion $ 48,100
Jul 24, 2026 $ 114,441.44
+0.02%
$ 1.43 trillion $ 47,030
Jul 23, 2026 $ 114,429.56
-0.02%
$ 1.43 trillion $ 47,085
Jul 22, 2026 $ 114,412.73
+0.00%
$ 1.43 trillion $ 47,322
Jul 21, 2026 $ 114,449.21
+0.03%
$ 1.43 trillion $ 47,370
Jul 20, 2026 $ 114,417.8
+0.01%
$ 1.43 trillion $ 47,600
Jul 19, 2026 $ 114,413.61
+0.00%
$ 1.43 trillion $ 47,723
Jul 18, 2026 $ 114,412.68
+0.00%
$ 1.43 trillion $ 48,133
Jul 17, 2026 $ 114,414.26
+0.00%
$ 1.43 trillion $ 47,837
Jul 16, 2026 $ 114,434.02
+0.02%
$ 1.43 trillion $ 47,428
Jul 15, 2026 $ 114,412.36
-0.01%
$ 1.43 trillion $ 47,358
Jul 14, 2026 $ 114,408.43
+0.00%
$ 1.43 trillion $ 47,388
Jul 13, 2026 $ 114,411.37
+0.00%
$ 1.43 trillion $ 46,493
Jul 12, 2026 $ 114,417.36
+0.00%
$ 1.43 trillion $ 46,552
Jul 11, 2026 $ 114,410.74
+0.00%
$ 1.43 trillion $ 47,089
Jul 10, 2026 $ 114,415.87
+0.00%
$ 1.43 trillion $ 46,654
Jul 9, 2026 $ 114,423.67
-0.04%
$ 1.43 trillion $ 46,779
Jul 8, 2026 $ 114,410.72
-0.01%
$ 1.43 trillion $ 47,200
Jul 7, 2026 $ 114,408.51
-0.01%
$ 1.43 trillion $ 46,984
Jul 6, 2026 $ 114,419.58
-0.01%
$ 1.43 trillion $ 46,969
Jul 5, 2026 $ 114,411.47
-0.02%
$ 1.43 trillion $ 45,997
Jul 4, 2026 $ 114,415.94
+0.75%
$ 1.43 trillion $ 47,314
Jul 3, 2026 $ 113,559.99
+0.01%
$ 1.42 trillion $ 47,570
Jul 2, 2026 $ 113,555.87
+0.00%
$ 1.42 trillion $ 46,498
Jul 1, 2026 $ 113,558.28
+0.00%
$ 1.42 trillion $ 47,554
Jun 30, 2026 $ 113,668.6
+0.10%
$ 1.42 trillion $ 46,568
Jun 29, 2026 $ 113,553.95
+0.00%
$ 1.42 trillion $ 46,806
Jun 28, 2026 $ 113,573.04
+0.01%
$ 1.42 trillion $ 46,815
Jun 27, 2026 $ 113,559.21
+0.00%
$ 1.42 trillion $ 46,789
Jun 26, 2026 $ 113,557.93
+0.00%
$ 1.42 trillion $ 46,981
Jun 25, 2026 $ 113,558.36
+0.00%
$ 1.42 trillion $ 46,652
Jun 24, 2026 $ 113,558.93
-1.67%
$ 1.42 trillion $ 47,034
Jun 23, 2026 $ 115,731.61
+0.14%
$ 1.45 trillion $ 47,342
Jun 22, 2026 $ 115,459.27
+0.00%
$ 1.44 trillion $ 47,086
Jun 21, 2026 $ 115,457.84
-0.10%
$ 1.44 trillion $ 47,344
Jun 20, 2026 $ 115,508.18
+0.00%
$ 1.44 trillion $ 47,036
Jun 19, 2026 $ 115,457.69
-0.01%
$ 1.44 trillion $ 47,195
Jun 18, 2026 $ 115,458.45
+0.00%
$ 1.44 trillion $ 47,761
Jun 17, 2026 $ 115,717.99
+0.23%
$ 1.45 trillion $ 47,719
Jun 16, 2026 $ 115,458.89
+0.00%
$ 1.44 trillion $ 47,718
Jun 15, 2026 $ 115,458.75
+0.00%
$ 1.44 trillion $ 47,127
Jun 14, 2026 $ 115,454.47
-0.05%
$ 1.44 trillion $ 46,449
Jun 13, 2026 $ 115,458.53
+0.01%
$ 1.44 trillion $ 46,452
Jun 12, 2026 $ 115,457.01
-0.04%
$ 1.44 trillion $ 47,214
Jun 11, 2026 $ 115,457.95
+0.00%
$ 1.44 trillion $ 46,147
Jun 10, 2026 $ 115,459.18
-0.86%
$ 1.44 trillion $ 46,070
Jun 9, 2026 $ 116,461.88
+0.00%
$ 1.46 trillion $ 46,478
Download