Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $114,343.62
+0.00%
$1.43 trillion $50,790
Yesterday $114,343.59
+0.00%
$1.43 trillion $50,333
Sep 24, 2026 $114,353.49
+0.01%
$1.43 trillion $49,981
Sep 23, 2026 $114,388.97
-1.48%
$1.43 trillion $49,760
Sep 22, 2026 $116,106.75
-0.07%
$1.45 trillion $50,526
Sep 21, 2026 $116,149.6
+0.03%
$1.45 trillion $51,375
Sep 20, 2026 $116,147.42
+0.02%
$1.45 trillion $50,703
Sep 19, 2026 $116,147.65
-0.01%
$1.45 trillion $50,972
Sep 18, 2026 $116,174.97
+0.01%
$1.45 trillion $51,422
Sep 17, 2026 $116,111.38
-0.05%
$1.45 trillion $51,286
Sep 16, 2026 $116,107.38
+0.00%
$1.45 trillion $51,313
Sep 15, 2026 $116,113.91
+0.00%
$1.45 trillion $50,763
Sep 14, 2026 $116,112.25
+0.00%
$1.45 trillion $51,196
Sep 13, 2026 $116,110.91
+0.00%
$1.45 trillion $51,414
Sep 12, 2026 $116,115.81
+0.01%
$1.45 trillion $52,127
Sep 11, 2026 $116,113.37
+0.00%
$1.45 trillion $51,326
Sep 10, 2026 $116,112.09
+0.00%
$1.45 trillion $51,506
Sep 9, 2026 $116,112.63
+0.00%
$1.45 trillion $50,658
Sep 8, 2026 $116,113.62
-0.07%
$1.45 trillion $50,572
Sep 7, 2026 $116,113.61
+0.00%
$1.45 trillion $51,305
Sep 6, 2026 $116,115.08
+0.01%
$1.45 trillion $51,862
Sep 5, 2026 $116,121.25
+0.00%
$1.45 trillion $51,372
Sep 4, 2026 $116,249.85
+0.12%
$1.45 trillion $50,972
Sep 3, 2026 $116,115.82
-0.07%
$1.45 trillion $51,123
Sep 2, 2026 $116,161.81
+0.03%
$1.45 trillion $50,909
Sep 1, 2026 $116,107.2
-0.04%
$1.45 trillion $51,807
Aug 31, 2026 $116,191.48
+0.07%
$1.45 trillion $50,675
Aug 30, 2026 $116,109.45
+0.00%
$1.45 trillion $51,730
Aug 29, 2026 $116,164.95
-0.03%
$1.45 trillion $18,323
Aug 28, 2026 $116,181.09
+0.00%
$-- $85
Aug 27, 2026 $116,181.09
+0.06%
$1.45 trillion $12,309
Aug 26, 2026 $116,131.89
+0.02%
$1.45 trillion $43,133
Aug 25, 2026 $116,117.25
+0.00%
$1.45 trillion $47,265
Aug 24, 2026 $116,191.82
+0.07%
$1.45 trillion $46,916
Aug 23, 2026 $116,106.23
+0.00%
$1.45 trillion $47,687
Aug 22, 2026 $116,125.71
+0.01%
$1.45 trillion $47,708
Aug 21, 2026 $116,118.26
+0.01%
$1.45 trillion $46,684
Aug 20, 2026 $116,121.91
-0.05%
$1.45 trillion $47,187
Aug 19, 2026 $116,152.33
+0.04%
$1.45 trillion $47,416
Aug 18, 2026 $116,118.23
+0.01%
$1.45 trillion $47,616
Aug 17, 2026 $116,115.25
+0.52%
$1.45 trillion $48,178
Aug 16, 2026 $115,525.86
-0.01%
$1.44 trillion $48,978
Aug 15, 2026 $115,514.92
+0.00%
$1.44 trillion $48,521
Aug 14, 2026 $115,526.68
+0.01%
$1.44 trillion $48,501
Aug 13, 2026 $115,549.25
+0.02%
$1.44 trillion $48,808
Aug 12, 2026 $115,519.51
+0.00%
$1.44 trillion $49,541
Aug 11, 2026 $115,516.04
-0.01%
$1.44 trillion $48,931
Aug 10, 2026 $115,515.96
+0.44%
$1.44 trillion $47,496
Aug 9, 2026 $115,036.26
+0.02%
$1.44 trillion $49,073
Aug 8, 2026 $115,016.17
+0.00%
$1.44 trillion $48,911
Download