Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
Today $ 116,479.34
+0.00%
$ 1.46 trillion $ 47,281
Yesterday $ 116,469.21
+0.01%
$ 1.46 trillion $ 47,219
May 22, 2026 $ 116,461.98
-0.01%
$ 1.46 trillion $ 46,640
May 21, 2026 $ 116,464.06
+0.00%
$ 1.46 trillion $ 46,398
May 20, 2026 $ 116,464.7
-0.02%
$ 1.46 trillion $ 46,682
May 19, 2026 $ 116,461.83
+0.00%
$ 1.46 trillion $ 46,700
May 18, 2026 $ 116,479.56
-1.00%
$ 1.46 trillion $ 47,221
May 17, 2026 $ 117,656.48
-0.01%
$ 1.47 trillion $ 47,409
May 16, 2026 $ 117,687.03
+0.03%
$ 1.47 trillion $ 46,917
May 15, 2026 $ 117,654.42
+0.00%
$ 1.47 trillion $ 46,683
May 14, 2026 $ 117,655.81
+0.00%
$ 1.47 trillion $ 46,079
May 13, 2026 $ 117,693.06
+0.03%
$ 1.47 trillion $ 44,604
May 12, 2026 $ 117,673.38
+0.01%
$ 1.47 trillion $ 43,998
May 11, 2026 $ 117,653.28
+0.00%
$ 1.47 trillion $ 44,269
May 10, 2026 $ 117,651.42
+0.00%
$ 1.47 trillion $ 44,243
May 9, 2026 $ 117,657.52
+0.00%
$ 1.47 trillion $ 43,277
May 8, 2026 $ 117,656.33
-0.03%
$ 1.47 trillion $ 44,073
May 7, 2026 $ 117,740.56
+0.05%
$ 1.47 trillion $ 45,487
May 6, 2026 $ 117,684.18
+0.86%
$ 1.47 trillion $ 46,772
May 5, 2026 $ 116,664.07
+0.00%
$ 1.46 trillion $ 46,723
May 4, 2026 $ 116,661.39
+0.00%
$ 1.46 trillion $ 49,202
May 3, 2026 $ 116,661.94
+0.00%
$ 1.46 trillion $ 39,195
May 2, 2026 $ 116,659.04
+0.00%
$ 1.46 trillion $ 39,428
May 1, 2026 $ 116,660.32
+0.00%
$ 1.46 trillion $ 38,996
Apr 30, 2026 $ 116,656.29
-0.02%
$ 1.46 trillion $ 19,332
Apr 29, 2026 $ 117,670.26
+0.00%
$ 1.47 trillion $ 3,614
Apr 28, 2026 $ 117,675.79
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 27, 2026 $ 117,698.79
+0.01%
$ 1.47 trillion $ 1.75 million
Apr 26, 2026 $ 117,683.36
+0.01%
$ 1.47 trillion $ 1.67 million
Apr 25, 2026 $ 117,670.83
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 24, 2026 $ 117,673.88
+0.00%
$ 1.47 trillion $ 1.7 million
Apr 23, 2026 $ 117,677.06
+0.00%
$ 1.47 trillion $ 1.79 million
Apr 22, 2026 $ 117,670.3
+0.00%
$ 1.47 trillion $ 1.2 million
Apr 21, 2026 $ 117,671.65
+0.00%
$ 1.47 trillion $ 18.15 million
Apr 20, 2026 $ 117,678.19
+0.00%
$ 1.47 trillion $ 38.63 million
Apr 19, 2026 $ 117,671.09
+0.00%
$ 1.47 trillion $ 39.93 million
Apr 18, 2026 $ 117,691.87
+0.02%
$ 1.47 trillion $ 39.32 million
Apr 17, 2026 $ 117,670.17
+0.00%
$ 1.47 trillion $ 39.35 million
Apr 16, 2026 $ 117,676.68
+0.01%
$ 1.47 trillion $ 38.74 million
Apr 15, 2026 $ 117,674.39
+0.00%
$ 1.47 trillion $ 38.71 million
Apr 14, 2026 $ 117,670.45
+0.55%
$ 1.47 trillion $ 39.53 million
Apr 13, 2026 $ 117,032.68
+0.02%
$ 1.46 trillion $ 38.46 million
Apr 12, 2026 $ 117,012.19
+0.00%
$ 1.46 trillion $ 39.62 million
Apr 11, 2026 $ 117,016.04
+0.00%
$ 1.46 trillion $ 38.5 million
Apr 10, 2026 $ 117,015.7
-0.01%
$ 1.46 trillion $ 38.54 million
Apr 9, 2026 $ 117,021.79
-0.05%
$ 1.46 trillion $ 38.95 million
Apr 8, 2026 $ 117,019.14
+0.87%
$ 1.46 trillion $ 39.57 million
Apr 7, 2026 $ 116,016.55
+0.00%
$ 1.45 trillion $ 39.22 million
Apr 6, 2026 $ 116,097.3
+0.07%
$ 1.45 trillion $ 39.05 million
Apr 5, 2026 $ 116,056.45
+0.00%
$ 1.45 trillion $ 38.74 million
Download