Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
Today $ 114,454.19
+0.00%
$ 1.42 trillion $ 47,437
Yesterday $ 113,559.99
+0.01%
$ 1.42 trillion $ 47,570
Jul 2, 2026 $ 113,555.87
+0.00%
$ 1.42 trillion $ 46,498
Jul 1, 2026 $ 113,558.28
+0.00%
$ 1.42 trillion $ 47,554
Jun 30, 2026 $ 113,668.6
+0.10%
$ 1.42 trillion $ 46,568
Jun 29, 2026 $ 113,553.95
+0.00%
$ 1.42 trillion $ 46,806
Jun 28, 2026 $ 113,573.04
+0.01%
$ 1.42 trillion $ 46,815
Jun 27, 2026 $ 113,559.21
+0.00%
$ 1.42 trillion $ 46,789
Jun 26, 2026 $ 113,557.93
+0.00%
$ 1.42 trillion $ 46,981
Jun 25, 2026 $ 113,558.36
+0.00%
$ 1.42 trillion $ 46,652
Jun 24, 2026 $ 113,558.93
-1.67%
$ 1.42 trillion $ 47,034
Jun 23, 2026 $ 115,731.61
+0.14%
$ 1.45 trillion $ 47,342
Jun 22, 2026 $ 115,459.27
+0.00%
$ 1.44 trillion $ 47,086
Jun 21, 2026 $ 115,457.84
-0.10%
$ 1.44 trillion $ 47,344
Jun 20, 2026 $ 115,508.18
+0.00%
$ 1.44 trillion $ 47,036
Jun 19, 2026 $ 115,457.69
-0.01%
$ 1.44 trillion $ 47,195
Jun 18, 2026 $ 115,458.45
+0.00%
$ 1.44 trillion $ 47,761
Jun 17, 2026 $ 115,717.99
+0.23%
$ 1.45 trillion $ 47,719
Jun 16, 2026 $ 115,458.89
+0.00%
$ 1.44 trillion $ 47,718
Jun 15, 2026 $ 115,458.75
+0.00%
$ 1.44 trillion $ 47,127
Jun 14, 2026 $ 115,454.47
-0.05%
$ 1.44 trillion $ 46,449
Jun 13, 2026 $ 115,458.53
+0.01%
$ 1.44 trillion $ 46,452
Jun 12, 2026 $ 115,457.01
-0.04%
$ 1.44 trillion $ 47,214
Jun 11, 2026 $ 115,457.95
+0.00%
$ 1.44 trillion $ 46,147
Jun 10, 2026 $ 115,459.18
-0.86%
$ 1.44 trillion $ 46,070
Jun 9, 2026 $ 116,461.88
+0.00%
$ 1.46 trillion $ 46,478
Jun 8, 2026 $ 116,463.92
+0.00%
$ 1.46 trillion $ 47,212
Jun 7, 2026 $ 116,461.15
+0.00%
$ 1.46 trillion $ 46,140
Jun 6, 2026 $ 116,463.53
+0.00%
$ 1.46 trillion $ 47,081
Jun 5, 2026 $ 116,461.82
+0.00%
$ 1.46 trillion $ 46,602
Jun 4, 2026 $ 116,461
+0.00%
$ 1.46 trillion $ 45,916
Jun 3, 2026 $ 116,460.94
+0.00%
$ 1.46 trillion $ 46,661
Jun 2, 2026 $ 116,461
+0.00%
$ 1.46 trillion $ 45,522
Jun 1, 2026 $ 116,464.2
+0.00%
$ 1.46 trillion $ 33,992
May 31, 2026 $ 116,460.98
+0.00%
$ 1.46 trillion $ 192
May 30, 2026 $ 116,462.11
+0.00%
$ 1.46 trillion $ 46,520
May 29, 2026 $ 116,463.71
+0.00%
$ 1.46 trillion $ 46,581
May 28, 2026 $ 116,460.97
+0.00%
$ 1.46 trillion $ 46,441
May 27, 2026 $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,212
May 26, 2026 $ 116,463.63
+0.00%
$ 1.46 trillion $ 47,284
May 25, 2026 $ 116,489.54
+0.02%
$ 1.46 trillion $ 46,972
May 24, 2026 $ 116,462.72
+0.00%
$ 1.46 trillion $ 47,411
May 23, 2026 $ 116,469.21
+0.01%
$ 1.46 trillion $ 47,219
May 22, 2026 $ 116,461.98
-0.01%
$ 1.46 trillion $ 46,640
May 21, 2026 $ 116,464.06
+0.00%
$ 1.46 trillion $ 46,398
May 20, 2026 $ 116,464.7
-0.02%
$ 1.46 trillion $ 46,682
May 19, 2026 $ 116,461.83
+0.00%
$ 1.46 trillion $ 46,700
May 18, 2026 $ 116,479.56
-1.00%
$ 1.46 trillion $ 47,221
May 17, 2026 $ 117,656.48
-0.01%
$ 1.47 trillion $ 47,409
May 16, 2026 $ 117,687.03
+0.03%
$ 1.47 trillion $ 46,917
Download