Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 115,456.54
+0.00%
$ 1.44 trillion $ 46,955
Today, at 2 PM $ 115,454.53
+0.00%
$ 1.44 trillion $ 46,952
Today, at 1 PM $ 115,459.89
+0.00%
$ 1.44 trillion $ 46,861
Today, at 12 PM $ 115,459.62
+0.00%
$ 1.44 trillion $ 46,845
Today, at 11 AM $ 115,461.2
-0.01%
$ 1.44 trillion $ 46,893
Today, at 10 AM $ 115,455.76
-0.01%
$ 1.44 trillion $ 46,828
Today, at 9 AM $ 115,453.35
-0.01%
$ 1.44 trillion $ 46,991
Today, at 8 AM $ 115,514.71
+0.05%
$ 1.44 trillion $ 46,946
Today, at 7 AM $ 115,459.82
+0.00%
$ 1.44 trillion $ 46,936
Today, at 6 AM $ 115,493.27
+0.03%
$ 1.44 trillion $ 47,061
Today, at 5 AM $ 115,453.63
+0.00%
$ 1.44 trillion $ 47,330
Today, at 4 AM $ 115,453.3
-0.02%
$ 1.44 trillion $ 47,248
Today, at 3 AM $ 115,647.63
+0.16%
$ 1.45 trillion $ 47,240
Today, at 2 AM $ 115,455.38
-0.01%
$ 1.44 trillion $ 47,055
Today, at 1 AM $ 115,456.21
-0.01%
$ 1.44 trillion $ 47,110
Today, at 12 AM $ 115,502.01
+0.04%
$ 1.44 trillion $ 47,324
Yesterday, at 11 PM $ 115,457.01
+0.00%
$ 1.44 trillion $ 47,214
Yesterday, at 10 PM $ 115,455.73
+0.00%
$ 1.44 trillion $ 46,977
Yesterday, at 9 PM $ 115,457.55
-0.01%
$ 1.44 trillion $ 47,023
Yesterday, at 8 PM $ 115,626.08
+0.15%
$ 1.45 trillion $ 47,111
Yesterday, at 7 PM $ 115,462.48
+0.00%
$ 1.44 trillion $ 47,189
Yesterday, at 6 PM $ 115,457.74
+0.00%
$ 1.44 trillion $ 47,154
Yesterday, at 5 PM $ 115,463.62
+0.00%
$ 1.44 trillion $ 47,107
Yesterday, at 4 PM $ 115,457.6
-0.16%
$ 1.44 trillion $ 47,051
Yesterday, at 3 PM $ 115,454.08
+0.00%
$ 1.44 trillion $ 46,889
Yesterday, at 2 PM $ 115,636.9
+0.15%
$ 1.45 trillion $ 46,969
Yesterday, at 1 PM $ 115,460.57
+0.01%
$ 1.44 trillion $ 47,137
Yesterday, at 12 PM $ 115,456.84
-0.01%
$ 1.44 trillion $ 47,037
Yesterday, at 11 AM $ 115,456.92
-0.23%
$ 1.44 trillion $ 47,030
Yesterday, at 10 AM $ 115,460.62
-0.02%
$ 1.44 trillion $ 46,925
Yesterday, at 9 AM $ 115,463.85
+0.00%
$ 1.44 trillion $ 46,724
Yesterday, at 8 AM $ 115,456.25
-0.22%
$ 1.44 trillion $ 46,700
Yesterday, at 7 AM $ 115,462.13
-0.08%
$ 1.44 trillion $ 46,464
Yesterday, at 6 AM $ 115,506.7
+0.04%
$ 1.44 trillion $ 46,289
Yesterday, at 5 AM $ 115,597.42
+0.08%
$ 1.44 trillion $ 46,091
Yesterday, at 4 AM $ 115,629.53
+0.14%
$ 1.45 trillion $ 46,087
Yesterday, at 3 AM $ 115,459.19
-0.01%
$ 1.44 trillion $ 46,177
Yesterday, at 2 AM $ 115,453.48
-0.01%
$ 1.44 trillion $ 46,173
Yesterday, at 1 AM $ 115,460.39
+0.00%
$ 1.44 trillion $ 46,131
Yesterday, at 12 AM $ 115,459.48
-0.04%
$ 1.44 trillion $ 45,996
Jun 11, 11 PM $ 115,457.95
+0.00%
$ 1.44 trillion $ 46,147
Jun 11, 10 PM $ 115,498.08
+0.03%
$ 1.44 trillion $ 46,254
Jun 11, 9 PM $ 115,504.21
-0.04%
$ 1.44 trillion $ 46,349
Jun 11, 8 PM $ 115,456.27
+0.00%
$ 1.44 trillion $ 46,224
Jun 11, 7 PM $ 115,456.85
-0.01%
$ 1.44 trillion $ 46,132
Jun 11, 6 PM $ 115,456.31
-0.01%
$ 1.44 trillion $ 46,081
Jun 11, 5 PM $ 115,455.66
-0.01%
$ 1.44 trillion $ 46,032
Jun 11, 4 PM $ 115,499.98
+0.02%
$ 1.44 trillion $ 46,106
Jun 11, 3 PM $ 115,471.62
+0.01%
$ 1.44 trillion $ 46,147
Jun 11, 2 PM $ 115,461.82
+0.00%
$ 1.44 trillion $ 46,092
Download