Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 116,110.54
+0.00%
$ 1.45 trillion $ 48,206
Today, at 10 PM $ 116,115.06
+0.00%
$ 1.45 trillion $ 48,320
Today, at 9 PM $ 116,121.62
+0.01%
$ 1.45 trillion $ 48,321
Today, at 8 PM $ 116,123.37
-0.01%
$ 1.45 trillion $ 48,324
Today, at 7 PM $ 116,105.44
-0.01%
$ 1.45 trillion $ 48,352
Today, at 6 PM $ 116,114.79
+0.00%
$ 1.45 trillion $ 48,474
Today, at 5 PM $ 116,111.12
-0.04%
$ 1.45 trillion $ 48,315
Today, at 4 PM $ 116,108.89
-0.01%
$ 1.45 trillion $ 48,372
Today, at 3 PM $ 116,112.37
+0.00%
$ 1.45 trillion $ 48,385
Today, at 2 PM $ 116,107.52
+0.00%
$ 1.45 trillion $ 48,304
Today, at 1 PM $ 116,113.21
+0.00%
$ 1.45 trillion $ 48,351
Today, at 12 PM $ 116,105.78
-0.01%
$ 1.45 trillion $ 48,495
Today, at 11 AM $ 116,165.46
+0.05%
$ 1.45 trillion $ 48,612
Today, at 10 AM $ 116,107.38
+0.00%
$ 1.45 trillion $ 48,721
Today, at 9 AM $ 116,112.31
+0.00%
$ 1.45 trillion $ 48,755
Today, at 8 AM $ 116,110.79
+0.51%
$ 1.45 trillion $ 48,808
Today, at 7 AM $ 115,517.75
+0.00%
$ 1.44 trillion $ 48,822
Today, at 6 AM $ 115,519.72
+0.00%
$ 1.44 trillion $ 48,567
Today, at 5 AM $ 115,518.69
+0.00%
$ 1.44 trillion $ 48,764
Today, at 4 AM $ 115,558.2
+0.03%
$ 1.44 trillion $ 48,665
Today, at 3 AM $ 115,512.27
-0.01%
$ 1.44 trillion $ 48,619
Today, at 2 AM $ 115,520.15
+0.01%
$ 1.44 trillion $ 48,682
Today, at 1 AM $ 115,551.22
+0.03%
$ 1.44 trillion $ 48,799
Today, at 12 AM $ 115,538.46
+0.02%
$ 1.44 trillion $ 48,737
Yesterday, at 11 PM $ 115,525.86
+0.01%
$ 1.44 trillion $ 48,978
Yesterday, at 10 PM $ 115,517.83
+0.00%
$ 1.44 trillion $ 48,942
Yesterday, at 9 PM $ 115,517.71
+0.00%
$ 1.44 trillion $ 49,142
Yesterday, at 8 PM $ 115,555.13
+0.02%
$ 1.44 trillion $ 49,230
Yesterday, at 7 PM $ 115,578.19
+0.05%
$ 1.44 trillion $ 49,109
Yesterday, at 6 PM $ 115,513.49
-0.01%
$ 1.44 trillion $ 48,909
Yesterday, at 5 PM $ 115,530.6
+0.01%
$ 1.44 trillion $ 48,977
Yesterday, at 4 PM $ 115,516.37
-0.01%
$ 1.44 trillion $ 49,117
Yesterday, at 3 PM $ 115,516.14
+0.00%
$ 1.44 trillion $ 49,062
Yesterday, at 2 PM $ 115,512.26
+0.00%
$ 1.44 trillion $ 49,133
Yesterday, at 1 PM $ 115,518.63
+0.00%
$ 1.44 trillion $ 49,027
Yesterday, at 12 PM $ 115,513.04
-0.02%
$ 1.44 trillion $ 48,923
Yesterday, at 11 AM $ 115,515.04
-0.03%
$ 1.44 trillion $ 48,801
Yesterday, at 10 AM $ 115,517.13
+0.00%
$ 1.44 trillion $ 48,683
Yesterday, at 9 AM $ 115,516.61
-0.01%
$ 1.44 trillion $ 48,623
Yesterday, at 8 AM $ 115,519.14
+0.00%
$ 1.44 trillion $ 48,583
Yesterday, at 7 AM $ 115,517.03
-0.02%
$ 1.44 trillion $ 48,456
Yesterday, at 6 AM $ 115,517.6
+0.00%
$ 1.44 trillion $ 48,467
Yesterday, at 5 AM $ 115,516.98
+0.00%
$ 1.44 trillion $ 48,317
Yesterday, at 4 AM $ 115,523.68
+0.00%
$ 1.44 trillion $ 48,306
Yesterday, at 3 AM $ 115,555.31
+0.03%
$ 1.44 trillion $ 48,384
Yesterday, at 2 AM $ 115,519.97
+0.00%
$ 1.44 trillion $ 48,392
Yesterday, at 1 AM $ 115,559.03
+0.04%
$ 1.44 trillion $ 48,400
Yesterday, at 12 AM $ 115,516.56
-0.02%
$ 1.44 trillion $ 48,479
Aug 15, 11 PM $ 115,514.92
-0.01%
$ 1.44 trillion $ 48,521
Aug 15, 10 PM $ 115,520.14
+0.01%
$ 1.44 trillion $ 48,464
Download