Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 116,115.06
+0.00%
$ 1.45 trillion $ 48,320
10:52 PM $ 116,115.06
+0.00%
$ 1.45 trillion $ 48,312
10:47 PM $ 116,171.39
+0.00%
$ 1.45 trillion $ 48,308
10:42 PM $ 116,111.99
+0.00%
$ 1.45 trillion $ 48,312
10:37 PM $ 116,106.91
+0.00%
$ 1.45 trillion $ 48,327
10:32 PM $ 116,112.93
+0.00%
$ 1.45 trillion $ 48,320
10:27 PM $ 116,112.61
+0.00%
$ 1.45 trillion $ 48,277
10:22 PM $ 116,113.54
+0.00%
$ 1.45 trillion $ 48,319
10:17 PM $ 116,112.68
+0.00%
$ 1.45 trillion $ 48,360
10:12 PM $ 116,110.14
+0.00%
$ 1.45 trillion $ 48,357
10:07 PM $ 116,108.13
+0.00%
$ 1.45 trillion $ 48,340
10:02 PM $ 116,109.82
+0.00%
$ 1.45 trillion $ 48,334
9:57 PM $ 116,121.62
+0.00%
$ 1.45 trillion $ 48,321
9:52 PM $ 116,148.88
+0.00%
$ 1.45 trillion $ 48,317
9:47 PM $ 116,117.25
+0.00%
$ 1.45 trillion $ 48,287
9:42 PM $ 116,125.6
+0.00%
$ 1.45 trillion $ 48,228
9:37 PM $ 116,112.59
+0.00%
$ 1.45 trillion $ 48,277
9:32 PM $ 116,118.64
+0.00%
$ 1.45 trillion $ 48,258
9:27 PM $ 116,115.83
+0.00%
$ 1.45 trillion $ 48,284
9:22 PM $ 116,138.25
+0.00%
$ 1.45 trillion $ 48,310
9:17 PM $ 116,109.56
+0.00%
$ 1.45 trillion $ 48,306
9:12 PM $ 116,126.81
+0.00%
$ 1.45 trillion $ 48,303
9:07 PM $ 116,112.92
+0.00%
$ 1.45 trillion $ 48,304
9:02 PM $ 116,111.57
+0.00%
$ 1.45 trillion $ 48,336
8:57 PM $ 116,123.37
+0.00%
$ 1.45 trillion $ 48,324
8:52 PM $ 116,124.64
+0.00%
$ 1.45 trillion $ 48,312
8:47 PM $ 116,113.98
+0.00%
$ 1.45 trillion $ 48,320
8:42 PM $ 116,109.46
+0.00%
$ 1.45 trillion $ 48,330
8:37 PM $ 116,151.61
+0.00%
$ 1.45 trillion $ 48,311
8:32 PM $ 116,108.98
+0.00%
$ 1.45 trillion $ 48,321
8:27 PM $ 116,111.75
+0.00%
$ 1.45 trillion $ 48,300
8:21 PM $ 116,111.22
+0.00%
$ 1.45 trillion $ 48,302
8:16 PM $ 116,109.76
+0.00%
$ 1.45 trillion $ 48,309
8:11 PM $ 116,123.4
+0.00%
$ 1.45 trillion $ 48,281
8:06 PM $ 116,120.17
+0.00%
$ 1.45 trillion $ 48,323
8:01 PM $ 116,140.71
+0.00%
$ 1.45 trillion $ 48,364
7:56 PM $ 116,105.44
+0.00%
$ 1.45 trillion $ 48,352
7:51 PM $ 116,122.35
+0.00%
$ 1.45 trillion $ 48,385
7:46 PM $ 116,113.11
+0.00%
$ 1.45 trillion $ 48,374
7:41 PM $ 116,118.11
+0.00%
$ 1.45 trillion $ 48,347
7:36 PM $ 116,130.39
+0.00%
$ 1.45 trillion $ 48,365
7:31 PM $ 116,112.17
+0.00%
$ 1.45 trillion $ 48,404
7:26 PM $ 116,111.83
+0.00%
$ 1.45 trillion $ 48,410
7:21 PM $ 116,116.81
+0.00%
$ 1.45 trillion $ 48,381
7:16 PM $ 116,111.01
+0.00%
$ 1.45 trillion $ 48,430
7:11 PM $ 116,111.4
+0.00%
$ 1.45 trillion $ 48,430
7:06 PM $ 116,113.81
+0.00%
$ 1.45 trillion $ 48,425
7:01 PM $ 116,112.82
+0.00%
$ 1.45 trillion $ 48,406
6:56 PM $ 116,114.79
+0.00%
$ 1.45 trillion $ 48,474
6:51 PM $ 116,115.07
+0.00%
$ 1.45 trillion $ 48,434
Download