Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 115,456.54
+0.00%
$ 1.44 trillion $ 46,955
3:41 PM $ 115,458.38
+0.00%
$ 1.44 trillion $ 46,976
3:36 PM $ 115,457.4
+0.00%
$ 1.44 trillion $ 46,971
3:31 PM $ 115,457.38
+0.00%
$ 1.44 trillion $ 46,966
3:26 PM $ 115,458.05
+0.00%
$ 1.44 trillion $ 46,988
3:21 PM $ 115,487.34
+0.00%
$ 1.44 trillion $ 46,999
3:16 PM $ 115,464.32
+0.00%
$ 1.44 trillion $ 46,947
3:11 PM $ 115,532.19
+0.00%
$ 1.44 trillion $ 46,963
3:06 PM $ 115,462.25
+0.00%
$ 1.44 trillion $ 46,982
3:01 PM $ 115,460.56
+0.00%
$ 1.44 trillion $ 46,976
2:56 PM $ 115,454.53
+0.00%
$ 1.44 trillion $ 46,952
2:51 PM $ 115,458.87
+0.00%
$ 1.44 trillion $ 46,991
2:46 PM $ 115,461.69
+0.00%
$ 1.44 trillion $ 46,952
2:41 PM $ 115,457.88
+0.00%
$ 1.44 trillion $ 46,960
2:36 PM $ 115,462.77
+0.00%
$ 1.44 trillion $ 46,949
2:31 PM $ 115,521.78
+0.00%
$ 1.44 trillion $ 46,950
2:26 PM $ 115,616.92
+0.00%
$ 1.45 trillion $ 46,942
2:21 PM $ 115,467.8
+0.00%
$ 1.44 trillion $ 46,868
2:16 PM $ 115,542.3
+0.00%
$ 1.44 trillion $ 46,882
2:11 PM $ 115,458.24
+0.00%
$ 1.44 trillion $ 46,895
2:06 PM $ 115,456.04
+0.00%
$ 1.44 trillion $ 46,893
2:01 PM $ 115,459.66
+0.00%
$ 1.44 trillion $ 46,871
1:56 PM $ 115,459.89
+0.00%
$ 1.44 trillion $ 46,861
1:51 PM $ 115,457.4
+0.00%
$ 1.44 trillion $ 46,884
1:46 PM $ 115,456.28
+0.00%
$ 1.44 trillion $ 46,861
1:41 PM $ 115,459.47
+0.00%
$ 1.44 trillion $ 46,900
1:36 PM $ 115,464.84
+0.00%
$ 1.44 trillion $ 46,927
1:31 PM $ 115,453.86
+0.00%
$ 1.44 trillion $ 46,914
1:26 PM $ 115,470.62
+0.00%
$ 1.44 trillion $ 46,827
1:21 PM $ 115,455.18
+0.00%
$ 1.44 trillion $ 46,829
1:16 PM $ 115,456.04
+0.00%
$ 1.44 trillion $ 46,804
1:11 PM $ 115,456.6
+0.00%
$ 1.44 trillion $ 46,783
1:06 PM $ 115,456.6
+0.00%
$ 1.44 trillion $ 46,787
1:01 PM $ 115,459.62
+0.00%
$ 1.44 trillion $ 46,810
12:56 PM $ 115,459.62
+0.00%
$ 1.44 trillion $ 46,845
12:51 PM $ 115,479.61
+0.00%
$ 1.44 trillion $ 46,784
12:46 PM $ 115,662.35
+0.00%
$ 1.45 trillion $ 46,784
12:41 PM $ 115,545.32
+0.00%
$ 1.44 trillion $ 46,785
12:36 PM $ 115,529.8
+0.00%
$ 1.44 trillion $ 46,781
12:31 PM $ 115,614.08
+0.00%
$ 1.45 trillion $ 46,783
12:26 PM $ 115,477.56
+0.00%
$ 1.44 trillion $ 46,823
12:21 PM $ 115,483.94
+0.00%
$ 1.44 trillion $ 46,847
12:16 PM $ 115,465.41
+0.00%
$ 1.44 trillion $ 46,847
12:11 PM $ 115,456.43
+0.00%
$ 1.44 trillion $ 46,900
12:06 PM $ 115,459.95
+0.00%
$ 1.44 trillion $ 46,881
12:01 PM $ 115,457.07
+0.00%
$ 1.44 trillion $ 46,895
11:56 AM $ 115,461.2
+0.00%
$ 1.44 trillion $ 46,893
11:51 AM $ 115,454.38
+0.00%
$ 1.44 trillion $ 46,888
11:46 AM $ 115,476.08
+0.00%
$ 1.44 trillion $ 46,918
11:41 AM $ 115,518.98
+0.00%
$ 1.44 trillion $ 46,898
Download