Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 115,449.04
-1.85%
$ 1.44 trillion $ 2.25 billion
Feb 2026 $ 117,622.77
-1.94%
$ 1.47 trillion $ 1.1 billion
Jan 2026 $ 119,951.77
+2.49%
$ 1.5 trillion $ 992.59 million
Dec 2025 $ 117,014.3
+1.76%
$ 1.46 trillion $ 929.29 million
Nov 2025 $ 114,996.01
+0.00%
$ 1.44 trillion $ 1.27 billion
Oct 2025 $ 115,000.18
+14.99%
$ 1.44 trillion $ 1.78 billion
Sep 2025 $ 100,009.25
+0.00%
$ 1.25 trillion $ 745.19 million
Aug 2025 $ 100,009.31
+0.00%
$ 1.25 trillion $ 763.97 million
Jul 2025 $ 100,009.35
+12.52%
$ 1.25 trillion $ 761.35 million
Jun 2025 $ 88,884.55
+33.37%
$ 1.11 trillion $ 987.85 million
May 2025 $ 66,647.26
+19.99%
$ 833.09 billion $ 10.07 million
Oct 2024 $ 20,370.44
+0.10%
$ -- $ 1.22 million
Sep 2024 $ 20,228.42
+63.93%
$ 252.86 billion $ 7.4 million
Aug 2024 $ 12,389.38
+12.45%
$ 154.87 billion $ 7.53 million
Jul 2024 $ 11,050.56
-0.10%
$ 138.13 billion $ 7 million
Jun 2024 $ 10,995.53
-7.69%
$ 137.44 billion $ 6.78 million
May 2024 $ 11,911.05
+0.00%
$ 148.89 billion $ 7.57 million
Apr 2024 $ 11,887.27
-0.20%
$ 148.59 billion $ 7.32 million
Mar 2024 $ 11,887.27
+19.61%
$ 148.59 billion $ 7.42 million
Feb 2024 $ 9,918.7
-0.50%
$ 123.98 billion $ 5.89 million
Jan 2024 $ 9,918.7
-0.10%
$ 123.98 billion $ 6.35 million
Dec 2023 $ 9,978.34
+16.70%
$ 124.73 billion $ 5.56 million
Nov 2023 $ 8,627.68
+47.04%
$ 107.85 billion $ 3.82 million
Oct 2023 $ 5,882.71
+0.43%
$ 73.53 billion $ 3.73 million
Sep 2023 $ 5,904.91
-0.04%
$ 73.81 billion $ 3.66 million
Aug 2023 $ 5,897.89
+0.01%
$ 73.72 billion $ 3.73 million
Jul 2023 $ 5,861.24
+15.84%
$ 73.27 billion $ 3.52 million
Jun 2023 $ 5,097.13
+25.49%
$ 63.71 billion $ 2.72 million
May 2023 $ 4,077.49
-0.86%
$ 50.97 billion $ 2.63 million
Apr 2023 $ 4,093.96
-0.56%
$ 51.17 billion $ 929,123
Oct 2021 $ 4.2
+2.44%
$ -- $ 293
Sep 2021 $ 3.71
-0.54%
$ -- $ 3,172
Aug 2021 $ 3.73
+123.72%
$ -- $ 3,922
Jul 2021 $ 1.69
-55.49%
$ -- $ 15,436
Jun 2021 $ 3.79
-98.88%
$ -- $ 885,318
May 2021 $ 337.59
-6.94%
$ -- $ 1.36 million
Apr 2021 $ 362.77
+3.45%
$ -- $ 1.24 million
Mar 2021 $ 355.85
-9.01%
$ -- $ 965,722
Feb 2021 $ 390.96
+45.81%
$ -- $ 1.81 million
Jan 2021 $ 269.95
+717.57%
$ -- $ 1.06 million
Dec 2020 $ 33.02
-81.17%
$ -- $ 782,108
Nov 2020 $ 215.19
+7.15%
$ -- $ 1.37 million
Oct 2020 $ 200.84
+29.54%
$ -- $ 1.61 million
Sep 2020 $ 155.03
+7.19%
$ -- $ 1.15 million
Aug 2020 $ 144.68
-2.11%
$ -- $ 967,083
Jul 2020 $ 147.78
+22.13%
$ -- $ 909,328
Jun 2020 $ 121.11
+11.27%
$ -- $ 800,638
May 2020 $ 108.85
+0.53%
$ -- $ 864,095
Apr 2020 $ 108.27
-0.63%
$ -- $ 878,100
Mar 2020 $ 108.96
-7.99%
$ -- $ 1.06 million
Download