Jinbi Token Historical Data

JNB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 117,021.57
-0.04%
$ 1.46 trillion $ 38.77 million
Apr 10, 2 PM $ 117,017.02
-0.07%
$ 1.46 trillion $ 38.81 million
Apr 10, 1 PM $ 117,016.3
+0.00%
$ 1.46 trillion $ 38.79 million
Apr 10, 12 PM $ 117,017.96
-0.04%
$ 1.46 trillion $ 38.87 million
Apr 10, 11 AM $ 117,013.17
+0.00%
$ 1.46 trillion $ 38.86 million
Apr 10, 10 AM $ 117,015.15
+0.00%
$ 1.46 trillion $ 38.89 million
Apr 10, 9 AM $ 117,012.74
-0.01%
$ 1.46 trillion $ 38.96 million
Apr 10, 8 AM $ 117,074.53
+0.04%
$ 1.46 trillion $ 38.99 million
Apr 10, 7 AM $ 117,016.31
+0.00%
$ 1.46 trillion $ 39.04 million
Apr 10, 6 AM $ 117,019.61
+0.00%
$ 1.46 trillion $ 38.91 million
Apr 10, 5 AM $ 117,024.41
+0.01%
$ 1.46 trillion $ 38.96 million
Apr 10, 4 AM $ 117,080.04
+0.06%
$ 1.46 trillion $ 39.07 million
Apr 10, 3 AM $ 117,018.51
+0.00%
$ 1.46 trillion $ 38.99 million
Apr 10, 2 AM $ 117,012.02
+0.00%
$ 1.46 trillion $ 38.89 million
Apr 10, 1 AM $ 117,020.07
-0.03%
$ 1.46 trillion $ 38.86 million
Apr 10, 12 AM $ 117,021.82
-0.01%
$ 1.46 trillion $ 38.88 million
Apr 9, 11 PM $ 117,021.79
-0.03%
$ 1.46 trillion $ 38.95 million
Apr 9, 10 PM $ 117,038.7
+0.02%
$ 1.46 trillion $ 39.01 million
Apr 9, 9 PM $ 117,015.7
-0.03%
$ 1.46 trillion $ 38.96 million
Apr 9, 8 PM $ 117,018.45
+0.00%
$ 1.46 trillion $ 38.97 million
Apr 9, 7 PM $ 117,015.52
-0.01%
$ 1.46 trillion $ 38.95 million
Apr 9, 6 PM $ 117,017.87
+0.00%
$ 1.46 trillion $ 39.01 million
Apr 9, 5 PM $ 117,032.94
+0.01%
$ 1.46 trillion $ 38.92 million
Apr 9, 4 PM $ 117,011.7
-0.01%
$ 1.46 trillion $ 39.02 million
Apr 9, 3 PM $ 117,018.13
+0.01%
$ 1.46 trillion $ 39.08 million
Apr 9, 2 PM $ 117,074.11
+0.05%
$ 1.46 trillion $ 39.14 million
Apr 9, 1 PM $ 117,013.61
+0.00%
$ 1.46 trillion $ 39.06 million
Apr 9, 12 PM $ 117,014.93
+0.00%
$ 1.46 trillion $ 39.14 million
Apr 9, 11 AM $ 117,054.97
+0.04%
$ 1.46 trillion $ 39.19 million
Apr 9, 10 AM $ 117,036.98
+0.02%
$ 1.46 trillion $ 39.12 million
Apr 9, 9 AM $ 117,014.39
+0.00%
$ 1.46 trillion $ 39.13 million
Apr 9, 8 AM $ 117,016.97
+0.00%
$ 1.46 trillion $ 39.1 million
Apr 9, 7 AM $ 117,018.1
+0.00%
$ 1.46 trillion $ 39.13 million
Apr 9, 6 AM $ 117,018.47
-0.03%
$ 1.46 trillion $ 39.18 million
Apr 9, 5 AM $ 117,011.84
+0.00%
$ 1.46 trillion $ 39.1 million
Apr 9, 4 AM $ 117,018.01
+0.00%
$ 1.46 trillion $ 38.99 million
Apr 9, 3 AM $ 117,016.86
+0.00%
$ 1.46 trillion $ 39.02 million
Apr 9, 2 AM $ 117,014.17
+0.00%
$ 1.46 trillion $ 39.03 million
Apr 9, 1 AM $ 117,018.52
-0.02%
$ 1.46 trillion $ 39.01 million
Apr 9, 12 AM $ 117,020.43
-0.05%
$ 1.46 trillion $ 39.28 million
Apr 8, 11 PM $ 117,019.14
+0.00%
$ 1.46 trillion $ 39.57 million
Apr 8, 10 PM $ 117,017.65
+0.00%
$ 1.46 trillion $ 39.83 million
Apr 8, 9 PM $ 117,013.03
+0.00%
$ 1.46 trillion $ 39.88 million
Apr 8, 8 PM $ 117,011.94
+0.00%
$ 1.46 trillion $ 39.94 million
Apr 8, 7 PM $ 117,016.44
-0.01%
$ 1.46 trillion $ 39.91 million
Apr 8, 6 PM $ 117,018.34
+0.00%
$ 1.46 trillion $ 40.02 million
Apr 8, 5 PM $ 117,083.54
-0.01%
$ 1.46 trillion $ 40.02 million
Apr 8, 4 PM $ 117,012.82
+0.00%
$ 1.46 trillion $ 39.85 million
Apr 8, 3 PM $ 117,020.25
-0.01%
$ 1.46 trillion $ 39.9 million
Apr 8, 2 PM $ 117,062.41
+0.04%
$ 1.46 trillion $ 39.79 million