Jinbi Token Historical Data

JNB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 114,415.57
+0.00%
$ 1.43 trillion $ 47,634
Jul 29, 8 PM $ 114,425.76
+0.01%
$ 1.43 trillion $ 47,650
Jul 29, 7 PM $ 114,408.55
+0.00%
$ 1.43 trillion $ 47,749
Jul 29, 6 PM $ 114,408.82
+0.00%
$ 1.43 trillion $ 47,732
Jul 29, 5 PM $ 114,410.81
+0.00%
$ 1.43 trillion $ 47,788
Jul 29, 4 PM $ 114,414.88
+0.01%
$ 1.43 trillion $ 47,501
Jul 29, 3 PM $ 114,409.24
+0.00%
$ 1.43 trillion $ 47,529
Jul 29, 2 PM $ 114,411.49
+0.00%
$ 1.43 trillion $ 47,359
Jul 29, 1 PM $ 114,414.93
+0.00%
$ 1.43 trillion $ 47,328
Jul 29, 12 PM $ 114,416.14
+0.00%
$ 1.43 trillion $ 47,448
Jul 29, 11 AM $ 114,415
+0.00%
$ 1.43 trillion $ 47,346
Jul 29, 10 AM $ 114,413.43
+0.00%
$ 1.43 trillion $ 47,190
Jul 29, 9 AM $ 114,409.61
-0.01%
$ 1.43 trillion $ 47,295
Jul 29, 8 AM $ 114,427.41
+0.01%
$ 1.43 trillion $ 47,268
Jul 29, 7 AM $ 114,410.13
-0.01%
$ 1.43 trillion $ 47,243
Jul 29, 6 AM $ 114,410.11
+0.00%
$ 1.43 trillion $ 47,269
Jul 29, 5 AM $ 114,412.5
+0.00%
$ 1.43 trillion $ 47,389
Jul 29, 4 AM $ 114,443.58
+0.03%
$ 1.43 trillion $ 47,394
Jul 29, 3 AM $ 114,416.6
+0.01%
$ 1.43 trillion $ 47,471
Jul 29, 2 AM $ 114,415.11
+0.00%
$ 1.43 trillion $ 47,569
Jul 29, 1 AM $ 114,414.28
+0.00%
$ 1.43 trillion $ 47,373
Jul 29, 12 AM $ 114,413.56
+0.00%
$ 1.43 trillion $ 47,218
Jul 28, 11 PM $ 114,420.51
+0.00%
$ 1.43 trillion $ 47,239
Jul 28, 10 PM $ 114,426.42
+0.01%
$ 1.43 trillion $ 47,192
Jul 28, 9 PM $ 114,410.54
+0.00%
$ 1.43 trillion $ 47,309
Jul 28, 8 PM $ 114,413.76
+0.00%
$ 1.43 trillion $ 47,408
Jul 28, 7 PM $ 114,417.14
+0.00%
$ 1.43 trillion $ 47,293
Jul 28, 6 PM $ 114,415.86
-0.03%
$ 1.43 trillion $ 47,364
Jul 28, 5 PM $ 114,413.09
+0.00%
$ 1.43 trillion $ 47,508
Jul 28, 4 PM $ 114,411.68
+0.00%
$ 1.43 trillion $ 47,716
Jul 28, 3 PM $ 114,411.77
+0.00%
$ 1.43 trillion $ 47,715
Jul 28, 2 PM $ 114,414.71
+0.00%
$ 1.43 trillion $ 47,827
Jul 28, 1 PM $ 114,414.58
+0.01%
$ 1.43 trillion $ 47,927
Jul 28, 12 PM $ 114,410.93
+0.00%
$ 1.43 trillion $ 47,945
Jul 28, 11 AM $ 114,413.21
+0.00%
$ 1.43 trillion $ 47,929
Jul 28, 10 AM $ 114,412.56
-0.01%
$ 1.43 trillion $ 48,085
Jul 28, 9 AM $ 114,413.78
-0.01%
$ 1.43 trillion $ 47,802
Jul 28, 8 AM $ 114,414.29
+0.00%
$ 1.43 trillion $ 47,651
Jul 28, 7 AM $ 114,413.21
-0.06%
$ 1.43 trillion $ 47,971
Jul 28, 6 AM $ 114,414.77
+0.00%
$ 1.43 trillion $ 48,098
Jul 28, 5 AM $ 114,412.33
+0.00%
$ 1.43 trillion $ 48,043
Jul 28, 4 AM $ 114,466.48
+0.04%
$ 1.43 trillion $ 48,069
Jul 28, 3 AM $ 114,413.31
+0.00%
$ 1.43 trillion $ 48,075
Jul 28, 2 AM $ 114,412.16
+0.00%
$ 1.43 trillion $ 48,172
Jul 28, 1 AM $ 114,423.42
+0.01%
$ 1.43 trillion $ 48,324
Jul 28, 12 AM $ 114,440.13
+0.03%
$ 1.43 trillion $ 48,468
Jul 27, 11 PM $ 114,408.98
+0.00%
$ 1.43 trillion $ 48,564
Jul 27, 10 PM $ 114,412.62
-0.03%
$ 1.43 trillion $ 48,347
Jul 27, 9 PM $ 114,415.41
+0.00%
$ 1.43 trillion $ 48,396
Jul 27, 8 PM $ 114,412.38
+0.00%
$ 1.43 trillion $ 48,221