Jinbi Token Historical Data

JNB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 116,462.19
+0.00%
$ 1.46 trillion $ 47,323
May 24, 1 AM $ 116,469.83
+0.00%
$ 1.46 trillion $ 47,256
May 24, 12 AM $ 116,463.41
+0.00%
$ 1.46 trillion $ 47,138
May 23, 11 PM $ 116,469.21
-0.03%
$ 1.46 trillion $ 47,219
May 23, 10 PM $ 116,466.69
-0.03%
$ 1.46 trillion $ 47,162
May 23, 9 PM $ 116,504.35
+0.02%
$ 1.46 trillion $ 47,048
May 23, 8 PM $ 116,465.18
+0.00%
$ 1.46 trillion $ 46,966
May 23, 7 PM $ 116,496.57
+0.02%
$ 1.46 trillion $ 47,098
May 23, 6 PM $ 116,478.65
+0.01%
$ 1.46 trillion $ 47,181
May 23, 5 PM $ 116,479.55
+0.01%
$ 1.46 trillion $ 47,091
May 23, 4 PM $ 116,506.34
+0.04%
$ 1.46 trillion $ 47,114
May 23, 3 PM $ 116,495.09
+0.03%
$ 1.46 trillion $ 46,959
May 23, 2 PM $ 116,511.45
+0.03%
$ 1.46 trillion $ 46,785
May 23, 1 PM $ 116,501.3
+0.03%
$ 1.46 trillion $ 46,811
May 23, 12 PM $ 116,467.63
-0.01%
$ 1.46 trillion $ 46,761
May 23, 11 AM $ 116,464.37
+0.00%
$ 1.46 trillion $ 46,801
May 23, 10 AM $ 116,461.37
-0.05%
$ 1.46 trillion $ 46,686
May 23, 9 AM $ 116,489.83
+0.02%
$ 1.46 trillion $ 46,730
May 23, 8 AM $ 116,482.07
-0.02%
$ 1.46 trillion $ 46,777
May 23, 7 AM $ 116,468.65
+0.00%
$ 1.46 trillion $ 46,661
May 23, 6 AM $ 116,515.18
+0.03%
$ 1.46 trillion $ 46,565
May 23, 5 AM $ 116,484.33
+0.02%
$ 1.46 trillion $ 46,479
May 23, 4 AM $ 116,501.12
+0.03%
$ 1.46 trillion $ 46,587
May 23, 3 AM $ 116,466.82
+0.00%
$ 1.46 trillion $ 46,524
May 23, 2 AM $ 116,462.82
+0.00%
$ 1.46 trillion $ 46,602
May 23, 1 AM $ 116,469.58
+0.01%
$ 1.46 trillion $ 46,408
May 23, 12 AM $ 116,462.16
+0.00%
$ 1.46 trillion $ 46,522
May 22, 11 PM $ 116,461.98
+0.00%
$ 1.46 trillion $ 46,640
May 22, 10 PM $ 116,463.29
-0.01%
$ 1.46 trillion $ 46,593
May 22, 9 PM $ 116,470.58
+0.00%
$ 1.46 trillion $ 46,668
May 22, 8 PM $ 116,461.5
+0.00%
$ 1.46 trillion $ 46,606
May 22, 7 PM $ 116,492.46
+0.02%
$ 1.46 trillion $ 46,503
May 22, 6 PM $ 116,461.87
-0.04%
$ 1.46 trillion $ 46,519
May 22, 5 PM $ 116,474.21
+0.01%
$ 1.46 trillion $ 46,744
May 22, 4 PM $ 116,461.44
-0.02%
$ 1.46 trillion $ 46,547
May 22, 3 PM $ 116,461.69
-0.02%
$ 1.46 trillion $ 46,735
May 22, 2 PM $ 116,461.37
-0.03%
$ 1.46 trillion $ 46,791
May 22, 1 PM $ 116,464.51
-0.02%
$ 1.46 trillion $ 46,894
May 22, 12 PM $ 116,465.02
-0.01%
$ 1.46 trillion $ 46,818
May 22, 11 AM $ 116,471.46
+0.01%
$ 1.46 trillion $ 46,548
May 22, 10 AM $ 116,462.54
+0.00%
$ 1.46 trillion $ 46,620
May 22, 9 AM $ 116,461.37
-0.02%
$ 1.46 trillion $ 46,572
May 22, 8 AM $ 116,461.19
+0.00%
$ 1.46 trillion $ 46,379
May 22, 7 AM $ 116,469.61
+0.00%
$ 1.46 trillion $ 46,346
May 22, 6 AM $ 116,461.25
+0.00%
$ 1.46 trillion $ 46,468
May 22, 5 AM $ 116,507.47
+0.00%
$ 1.46 trillion $ 46,437
May 22, 4 AM $ 116,466.45
+0.00%
$ 1.46 trillion $ 46,560
May 22, 3 AM $ 116,509.62
+0.04%
$ 1.46 trillion $ 46,511
May 22, 2 AM $ 116,540.84
+0.06%
$ 1.46 trillion $ 46,338
May 22, 1 AM $ 116,485.55
+0.02%
$ 1.46 trillion $ 46,457