Jinbi Token Historical Data

JNB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 117,062.41
+0.04%
$ 1.46 trillion $ 39.79 million
Apr 8, 1 PM $ 117,019.5
+0.01%
$ 1.46 trillion $ 39.77 million
Apr 8, 12 PM $ 117,011.54
-0.02%
$ 1.46 trillion $ 39.63 million
Apr 8, 11 AM $ 117,014.63
-0.02%
$ 1.46 trillion $ 39.54 million
Apr 8, 10 AM $ 117,017.65
+0.00%
$ 1.46 trillion $ 39.7 million
Apr 8, 9 AM $ 117,018.97
+0.00%
$ 1.46 trillion $ 39.7 million
Apr 8, 8 AM $ 117,013.22
-0.01%
$ 1.46 trillion $ 39.63 million
Apr 8, 7 AM $ 117,022.14
-0.06%
$ 1.46 trillion $ 39.67 million
Apr 8, 6 AM $ 117,040.03
+0.88%
$ 1.46 trillion $ 39.6 million
Apr 8, 5 AM $ 116,028.08
-0.11%
$ 1.45 trillion $ 39.75 million
Apr 8, 4 AM $ 116,016.82
+0.00%
$ 1.45 trillion $ 39.75 million
Apr 8, 3 AM $ 116,017.24
+0.00%
$ 1.45 trillion $ 39.84 million
Apr 8, 2 AM $ 116,019.73
+0.01%
$ 1.45 trillion $ 39.83 million
Apr 8, 1 AM $ 116,015.74
-0.04%
$ 1.45 trillion $ 39.84 million
Apr 8, 12 AM $ 116,014.62
+0.00%
$ 1.45 trillion $ 39.5 million
Apr 7, 11 PM $ 116,016.55
+0.00%
$ 1.45 trillion $ 39.22 million
Apr 7, 10 PM $ 116,013.11
+0.00%
$ 1.45 trillion $ 38.87 million
Apr 7, 9 PM $ 116,017.77
+0.01%
$ 1.45 trillion $ 38.89 million
Apr 7, 8 PM $ 116,022.4
+0.00%
$ 1.45 trillion $ 38.91 million
Apr 7, 7 PM $ 116,016.53
+0.00%
$ 1.45 trillion $ 38.95 million
Apr 7, 6 PM $ 116,028.53
+0.01%
$ 1.45 trillion $ 38.74 million
Apr 7, 5 PM $ 116,014.55
+0.00%
$ 1.45 trillion $ 38.71 million
Apr 7, 4 PM $ 116,055.46
+0.03%
$ 1.45 trillion $ 38.79 million
Apr 7, 3 PM $ 116,018.87
+0.00%
$ 1.45 trillion $ 38.74 million
Apr 7, 2 PM $ 116,018.55
+0.01%
$ 1.45 trillion $ 38.78 million
Apr 7, 1 PM $ 116,015.87
+0.00%
$ 1.45 trillion $ 38.82 million
Apr 7, 12 PM $ 116,018.51
+0.00%
$ 1.45 trillion $ 38.82 million
Apr 7, 11 AM $ 116,024.22
-0.01%
$ 1.45 trillion $ 38.81 million
Apr 7, 10 AM $ 116,020.31
+0.00%
$ 1.45 trillion $ 38.75 million
Apr 7, 9 AM $ 116,014.62
+0.00%
$ 1.45 trillion $ 38.77 million
Apr 7, 8 AM $ 116,017.32
+0.00%
$ 1.45 trillion $ 38.91 million
Apr 7, 7 AM $ 116,014.73
+0.00%
$ 1.45 trillion $ 38.79 million
Apr 7, 6 AM $ 116,018.67
-0.01%
$ 1.45 trillion $ 38.96 million
Apr 7, 5 AM $ 116,017.52
+0.00%
$ 1.45 trillion $ 38.89 million
Apr 7, 4 AM $ 116,016.17
+0.00%
$ 1.45 trillion $ 38.97 million
Apr 7, 3 AM $ 116,017.17
+0.00%
$ 1.45 trillion $ 38.91 million
Apr 7, 2 AM $ 116,016.17
-0.05%
$ 1.45 trillion $ 39 million
Apr 7, 1 AM $ 116,012.16
-0.01%
$ 1.45 trillion $ 38.96 million
Apr 7, 12 AM $ 116,028.31
+0.01%
$ 1.45 trillion $ 39.01 million
Apr 6, 11 PM $ 116,097.3
+0.01%
$ 1.45 trillion $ 39.05 million
Apr 6, 10 PM $ 116,085.59
+0.06%
$ 1.45 trillion $ 39.17 million
Apr 6, 9 PM $ 116,024.88
+0.00%
$ 1.45 trillion $ 39.19 million
Apr 6, 8 PM $ 116,021.73
+0.00%
$ 1.45 trillion $ 39.26 million
Apr 6, 7 PM $ 116,015.53
-0.03%
$ 1.45 trillion $ 39.25 million
Apr 6, 6 PM $ 116,019.04
+0.00%
$ 1.45 trillion $ 39.33 million
Apr 6, 5 PM $ 116,028.25
-0.03%
$ 1.45 trillion $ 39.35 million
Apr 6, 4 PM $ 116,021.26
+0.01%
$ 1.45 trillion $ 39.35 million
Apr 6, 3 PM $ 116,011.22
-0.01%
$ 1.45 trillion $ 39.31 million
Apr 6, 2 PM $ 116,011.73
-0.08%
$ 1.45 trillion $ 39.24 million
Apr 6, 1 PM $ 116,026.07
+0.01%
$ 1.45 trillion $ 39.22 million