Jinbi Token Historical Data

JNB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 114,412.38
+0.00%
$ 1.43 trillion $ 48,221
Jul 27, 7 PM $ 114,411.49
+0.00%
$ 1.43 trillion $ 48,131
Jul 27, 6 PM $ 114,410.2
+0.00%
$ 1.43 trillion $ 47,986
Jul 27, 5 PM $ 114,418.45
+0.00%
$ 1.43 trillion $ 47,902
Jul 27, 4 PM $ 114,410.08
+0.00%
$ 1.43 trillion $ 47,838
Jul 27, 3 PM $ 114,412.39
-0.01%
$ 1.43 trillion $ 47,963
Jul 27, 2 PM $ 114,416.23
+0.00%
$ 1.43 trillion $ 47,925
Jul 27, 1 PM $ 114,412.15
+0.00%
$ 1.43 trillion $ 47,806
Jul 27, 12 PM $ 114,412.34
-0.03%
$ 1.43 trillion $ 47,694
Jul 27, 11 AM $ 114,416.49
+0.00%
$ 1.43 trillion $ 47,786
Jul 27, 10 AM $ 114,411.24
+0.00%
$ 1.43 trillion $ 47,767
Jul 27, 9 AM $ 114,460.89
+0.04%
$ 1.43 trillion $ 47,819
Jul 27, 8 AM $ 114,415.89
+0.00%
$ 1.43 trillion $ 48,019
Jul 27, 7 AM $ 114,416.32
+0.00%
$ 1.43 trillion $ 47,875
Jul 27, 6 AM $ 114,411.24
+0.00%
$ 1.43 trillion $ 47,955
Jul 27, 5 AM $ 114,417.46
+0.00%
$ 1.43 trillion $ 48,033
Jul 27, 4 AM $ 114,429.63
-0.01%
$ 1.43 trillion $ 47,985
Jul 27, 3 AM $ 114,416.57
+0.00%
$ 1.43 trillion $ 47,934
Jul 27, 2 AM $ 114,411.18
-0.01%
$ 1.43 trillion $ 47,842
Jul 27, 1 AM $ 114,420.45
+0.00%
$ 1.43 trillion $ 47,803
Jul 27, 12 AM $ 114,411.32
+0.00%
$ 1.43 trillion $ 47,760
Jul 26, 11 PM $ 114,425.69
+0.01%
$ 1.43 trillion $ 47,588
Jul 26, 10 PM $ 114,408.64
-0.02%
$ 1.43 trillion $ 47,643
Jul 26, 9 PM $ 114,418.39
-0.01%
$ 1.43 trillion $ 47,584
Jul 26, 8 PM $ 114,413.06
-0.01%
$ 1.43 trillion $ 47,661
Jul 26, 7 PM $ 114,427.43
+0.00%
$ 1.43 trillion $ 47,660
Jul 26, 6 PM $ 114,417.38
+0.01%
$ 1.43 trillion $ 47,802
Jul 26, 5 PM $ 114,418.87
+0.00%
$ 1.43 trillion $ 47,779
Jul 26, 4 PM $ 114,412.41
-0.07%
$ 1.43 trillion $ 47,939
Jul 26, 3 PM $ 114,416.26
+0.01%
$ 1.43 trillion $ 47,916
Jul 26, 2 PM $ 114,418.16
+0.00%
$ 1.43 trillion $ 48,004
Jul 26, 1 PM $ 114,419.81
+0.01%
$ 1.43 trillion $ 47,964
Jul 26, 12 PM $ 114,420.39
+0.00%
$ 1.43 trillion $ 47,883
Jul 26, 11 AM $ 114,407.05
+0.00%
$ 1.43 trillion $ 47,907
Jul 26, 10 AM $ 114,454.72
+0.03%
$ 1.43 trillion $ 47,872
Jul 26, 9 AM $ 114,410.09
-0.01%
$ 1.43 trillion $ 48,008
Jul 26, 8 AM $ 114,414.75
+0.00%
$ 1.43 trillion $ 47,987
Jul 26, 7 AM $ 114,413.4
+0.00%
$ 1.43 trillion $ 47,978
Jul 26, 6 AM $ 114,443.65
+0.02%
$ 1.43 trillion $ 47,862
Jul 26, 5 AM $ 114,417.26
+0.00%
$ 1.43 trillion $ 47,754
Jul 26, 4 AM $ 114,407.51
-0.01%
$ 1.43 trillion $ 47,684
Jul 26, 3 AM $ 114,457.67
+0.04%
$ 1.43 trillion $ 47,687
Jul 26, 2 AM $ 114,433.83
+0.01%
$ 1.43 trillion $ 47,808
Jul 26, 1 AM $ 114,412.66
+0.00%
$ 1.43 trillion $ 47,821
Jul 26, 12 AM $ 114,412.28
-0.01%
$ 1.43 trillion $ 47,970
Jul 25, 11 PM $ 114,442.18
+0.03%
$ 1.43 trillion $ 48,100
Jul 25, 10 PM $ 114,417.68
+0.01%
$ 1.43 trillion $ 48,245
Jul 25, 9 PM $ 114,408.2
-0.01%
$ 1.43 trillion $ 48,143
Jul 25, 8 PM $ 114,414.29
+0.00%
$ 1.43 trillion $ 48,057
Jul 25, 7 PM $ 114,414.98
+0.00%
$ 1.43 trillion $ 48,009