Jinbi Token Historical Data

JNB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 10,995.54
+0.30%
$ 137.44 billion $ 224,585
Jun 17, 2024 $ 11,039.56
+0.60%
$ 137.99 billion $ 233,623
Jun 16, 2024 $ 11,017.55
+0.10%
$ 137.72 billion $ 234,392
Jun 15, 2024 $ 10,995.54
-0.30%
$ 137.44 billion $ 226,617
Jun 14, 2024 $ 11,017.55
-0.40%
$ 137.72 billion $ 220,986
Jun 13, 2024 $ 11,028.56
-0.10%
$ 137.86 billion $ 215,186
Jun 12, 2024 $ 11,050.57
+0.16%
$ 138.13 billion $ 223,781
Jun 11, 2024 $ 10,977.57
-0.70%
$ 137.22 billion $ 231,745
Jun 10, 2024 $ 10,988.58
-0.40%
$ 137.36 billion $ 231,537
Jun 9, 2024 $ 11,065.66
+0.30%
$ 138.32 billion $ 236,478
Jun 8, 2024 $ 10,988.58
-0.70%
$ 137.36 billion $ 217,152
Jun 7, 2024 $ 10,999.59
+0.10%
$ 137.49 billion $ 213,350
Jun 6, 2024 $ 11,043.63
+0.60%
$ 138.05 billion $ 220,109
Jun 5, 2024 $ 10,977.57
-0.20%
$ 137.22 billion $ 218,495
Jun 4, 2024 $ 11,010.6
-0.40%
$ 137.63 billion $ 227,605
Jun 3, 2024 $ 11,043.63
+0.20%
$ 138.05 billion $ 227,562
Jun 2, 2024 $ 10,966.56
-0.20%
$ 137.08 billion $ 225,761
Jun 1, 2024 $ 10,999.59
-7.65%
$ 137.49 billion $ 226,543
May 31, 2024 $ 11,911.05
+0.60%
$ 148.89 billion $ 216,095
May 30, 2024 $ 11,863.5
-0.10%
$ 148.29 billion $ 239,373
May 29, 2024 $ 11,863.5
+0.00%
$ 148.29 billion $ 244,400
May 28, 2024 $ 11,887.27
+0.40%
$ 148.59 billion $ 244,646
May 27, 2024 $ 11,922.94
+0.00%
$ 149.04 billion $ 247,872
May 26, 2024 $ 11,922.94
-0.20%
$ 149.04 billion $ 254,244
May 25, 2024 $ 11,934.82
+0.00%
$ 149.19 billion $ 246,997
May 24, 2024 $ 11,887.27
-0.50%
$ 148.59 billion $ 241,589
May 23, 2024 $ 11,887.27
+0.20%
$ 148.59 billion $ 245,246
May 22, 2024 $ 11,851.61
-0.10%
$ 148.15 billion $ 240,092
May 21, 2024 $ 11,946.71
+0.20%
$ 149.33 billion $ 248,377
May 20, 2024 $ 11,946.71
+0.20%
$ 149.33 billion $ 250,492
May 19, 2024 $ 11,887.27
+0.30%
$ 148.59 billion $ 247,318
May 18, 2024 $ 11,839.73
-0.50%
$ 148 billion $ 236,410
May 17, 2024 $ 11,899.16
+0.00%
$ 148.74 billion $ 258,341
May 16, 2024 $ 11,839.73
-0.40%
$ 148 billion $ 244,127
May 15, 2024 $ 11,887.27
-0.10%
$ 148.59 billion $ 252,671
May 14, 2024 $ 11,887.27
+0.40%
$ 148.59 billion $ 241,875
May 13, 2024 $ 11,899.16
+0.20%
$ 148.74 billion $ 249,412
May 12, 2024 $ 11,922.94
+0.20%
$ 149.04 billion $ 235,709
May 11, 2024 $ 11,946.71
+0.30%
$ 149.33 billion $ 252,310
May 10, 2024 $ 11,934.82
+0.40%
$ 149.19 billion $ 244,625
May 9, 2024 $ 11,922.94
+0.40%
$ 149.04 billion $ 245,686
May 8, 2024 $ 11,934.82
+0.60%
$ 149.19 billion $ 228,470
May 7, 2024 $ 11,887.27
+0.10%
$ 148.59 billion $ 252,918
May 6, 2024 $ 11,911.05
+0.10%
$ 148.89 billion $ 239,778
May 5, 2024 $ 11,911.05
-0.30%
$ 148.89 billion $ 234,962
May 4, 2024 $ 11,863.5
-0.50%
$ 148.29 billion $ 236,593
May 3, 2024 $ 11,887.27
-0.50%
$ 148.59 billion $ 256,011
May 2, 2024 $ 11,899.16
+0.40%
$ 148.74 billion $ 240,130
May 1, 2024 $ 11,946.71
+0.30%
$ 148.29 billion $ 252,562
Apr 30, 2024 $ 11,887.27
+0.10%
$ 148.59 billion $ 255,098