Jinbi Token Historical Data

JNB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 114,414.98
+0.00%
$ 1.43 trillion $ 48,009
Jul 25, 6 PM $ 114,413.34
+0.00%
$ 1.43 trillion $ 47,884
Jul 25, 5 PM $ 114,416.08
+0.00%
$ 1.43 trillion $ 47,926
Jul 25, 4 PM $ 114,409
+0.00%
$ 1.43 trillion $ 47,861
Jul 25, 3 PM $ 114,412.26
+0.00%
$ 1.43 trillion $ 47,743
Jul 25, 2 PM $ 114,412.67
+0.00%
$ 1.43 trillion $ 47,731
Jul 25, 1 PM $ 114,409.89
-0.01%
$ 1.43 trillion $ 47,817
Jul 25, 12 PM $ 114,413.37
+0.01%
$ 1.43 trillion $ 48,006
Jul 25, 11 AM $ 114,412
+0.00%
$ 1.43 trillion $ 47,571
Jul 25, 10 AM $ 114,415.58
-0.02%
$ 1.43 trillion $ 47,403
Jul 25, 9 AM $ 114,469.69
+0.05%
$ 1.43 trillion $ 47,316
Jul 25, 8 AM $ 114,434.88
+0.01%
$ 1.43 trillion $ 47,199
Jul 25, 7 AM $ 114,414.97
+0.00%
$ 1.43 trillion $ 47,071
Jul 25, 6 AM $ 114,416.36
+0.00%
$ 1.43 trillion $ 47,078
Jul 25, 5 AM $ 114,409.38
+0.00%
$ 1.43 trillion $ 47,151
Jul 25, 4 AM $ 114,407.85
-0.01%
$ 1.43 trillion $ 47,226
Jul 25, 3 AM $ 114,417.01
+0.00%
$ 1.43 trillion $ 47,270
Jul 25, 2 AM $ 114,454.19
+0.00%
$ 1.43 trillion $ 47,307
Jul 25, 1 AM $ 114,414.7
-0.03%
$ 1.43 trillion $ 47,352
Jul 25, 12 AM $ 114,420.25
+0.01%
$ 1.43 trillion $ 47,157
Jul 24, 11 PM $ 114,441.44
+0.03%
$ 1.43 trillion $ 47,030
Jul 24, 10 PM $ 114,424.09
+0.01%
$ 1.43 trillion $ 47,000
Jul 24, 9 PM $ 114,415.19
-0.02%
$ 1.43 trillion $ 47,026
Jul 24, 8 PM $ 114,411.73
-0.01%
$ 1.43 trillion $ 47,048
Jul 24, 7 PM $ 114,430.27
+0.01%
$ 1.43 trillion $ 47,208
Jul 24, 6 PM $ 114,414.81
+0.00%
$ 1.43 trillion $ 47,112
Jul 24, 5 PM $ 114,417.13
-0.03%
$ 1.43 trillion $ 47,245
Jul 24, 4 PM $ 114,414.93
+0.01%
$ 1.43 trillion $ 47,095
Jul 24, 3 PM $ 114,416.04
+0.00%
$ 1.43 trillion $ 47,193
Jul 24, 2 PM $ 114,447.1
+0.01%
$ 1.43 trillion $ 47,109
Jul 24, 1 PM $ 114,459.05
+0.02%
$ 1.43 trillion $ 47,081
Jul 24, 12 PM $ 114,411.5
+0.00%
$ 1.43 trillion $ 46,851
Jul 24, 11 AM $ 114,415.38
+0.00%
$ 1.43 trillion $ 47,206
Jul 24, 10 AM $ 114,444.51
+0.03%
$ 1.43 trillion $ 47,255
Jul 24, 9 AM $ 114,415.77
-0.01%
$ 1.43 trillion $ 47,097
Jul 24, 8 AM $ 114,448.96
+0.01%
$ 1.43 trillion $ 47,220
Jul 24, 7 AM $ 114,417.19
+0.01%
$ 1.43 trillion $ 47,342
Jul 24, 6 AM $ 114,411.48
-0.03%
$ 1.43 trillion $ 47,254
Jul 24, 5 AM $ 114,415.53
-0.01%
$ 1.43 trillion $ 47,264
Jul 24, 4 AM $ 114,424.14
+0.01%
$ 1.43 trillion $ 47,236
Jul 24, 3 AM $ 114,415.59
+0.00%
$ 1.43 trillion $ 47,154
Jul 24, 2 AM $ 114,409.47
-0.01%
$ 1.43 trillion $ 47,028
Jul 24, 1 AM $ 114,452.39
+0.02%
$ 1.43 trillion $ 46,978
Jul 24, 12 AM $ 114,465.21
+0.04%
$ 1.43 trillion $ 47,053
Jul 23, 11 PM $ 114,429.56
+0.02%
$ 1.43 trillion $ 47,085
Jul 23, 10 PM $ 114,406.46
+0.00%
$ 1.43 trillion $ 47,090
Jul 23, 9 PM $ 114,415.39
-0.01%
$ 1.43 trillion $ 47,139
Jul 23, 8 PM $ 114,424.3
+0.00%
$ 1.43 trillion $ 47,311
Jul 23, 7 PM $ 114,414.08
-0.01%
$ 1.43 trillion $ 47,163
Jul 23, 6 PM $ 114,410.36
+0.00%
$ 1.43 trillion $ 47,273