Jinbi Token Historical Data

JNB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 116,028.77
+0.01%
$ 1.45 trillion $ 39.25 million
Apr 6, 11 AM $ 116,022.44
-0.03%
$ 1.45 trillion $ 39.2 million
Apr 6, 10 AM $ 116,015.72
+0.00%
$ 1.45 trillion $ 39.1 million
Apr 6, 9 AM $ 116,017.45
+0.00%
$ 1.45 trillion $ 39.07 million
Apr 6, 8 AM $ 116,015.32
+0.00%
$ 1.45 trillion $ 38.94 million
Apr 6, 7 AM $ 116,014.56
-0.04%
$ 1.45 trillion $ 39.06 million
Apr 6, 6 AM $ 116,017.4
-0.01%
$ 1.45 trillion $ 38.82 million
Apr 6, 5 AM $ 116,111.41
+0.08%
$ 1.45 trillion $ 38.66 million
Apr 6, 4 AM $ 116,015.92
+0.00%
$ 1.45 trillion $ 38.68 million
Apr 6, 3 AM $ 116,021
-0.03%
$ 1.45 trillion $ 38.72 million
Apr 6, 2 AM $ 116,021.03
+0.00%
$ 1.45 trillion $ 38.7 million
Apr 6, 1 AM $ 116,012
-0.01%
$ 1.45 trillion $ 38.74 million
Apr 6, 12 AM $ 116,012.12
+0.00%
$ 1.45 trillion $ 38.84 million
Apr 5, 11 PM $ 116,056.45
+0.04%
$ 1.45 trillion $ 38.74 million
Apr 5, 10 PM $ 116,011.64
+0.00%
$ 1.45 trillion $ 38.68 million
Apr 5, 9 PM $ 116,017.2
+0.00%
$ 1.45 trillion $ 38.6 million
Apr 5, 8 PM $ 116,023.92
-0.04%
$ 1.45 trillion $ 38.61 million
Apr 5, 7 PM $ 116,020.38
+0.01%
$ 1.45 trillion $ 38.54 million
Apr 5, 6 PM $ 116,009.5
-0.03%
$ 1.45 trillion $ 38.62 million
Apr 5, 5 PM $ 116,021.23
+0.00%
$ 1.45 trillion $ 38.55 million
Apr 5, 4 PM $ 116,023.12
+0.01%
$ 1.45 trillion $ 38.56 million
Apr 5, 3 PM $ 116,017.67
+0.00%
$ 1.45 trillion $ 38.48 million
Apr 5, 2 PM $ 116,016.25
-0.04%
$ 1.45 trillion $ 38.65 million
Apr 5, 1 PM $ 116,018.56
+0.00%
$ 1.45 trillion $ 38.71 million
Apr 5, 12 PM $ 116,016.31
+0.00%
$ 1.45 trillion $ 38.57 million
Apr 5, 11 AM $ 116,030.7
+0.01%
$ 1.45 trillion $ 38.5 million
Apr 5, 10 AM $ 116,016.69
+0.00%
$ 1.45 trillion $ 38.6 million
Apr 5, 9 AM $ 116,015.65
-0.03%
$ 1.45 trillion $ 38.62 million
Apr 5, 8 AM $ 116,014.39
+0.00%
$ 1.45 trillion $ 38.61 million
Apr 5, 7 AM $ 116,017.74
+0.00%
$ 1.45 trillion $ 38.54 million
Apr 5, 6 AM $ 116,022.36
+0.01%
$ 1.45 trillion $ 38.62 million
Apr 5, 5 AM $ 116,011.44
-0.05%
$ 1.45 trillion $ 38.69 million
Apr 5, 4 AM $ 116,013.46
-0.02%
$ 1.45 trillion $ 38.72 million
Apr 5, 3 AM $ 116,048.18
+0.03%
$ 1.45 trillion $ 38.72 million
Apr 5, 2 AM $ 116,016.9
+0.00%
$ 1.45 trillion $ 38.57 million
Apr 5, 1 AM $ 116,016.86
+0.00%
$ 1.45 trillion $ 38.5 million
Apr 5, 12 AM $ 116,013.26
-0.04%
$ 1.45 trillion $ 38.45 million
Apr 4, 11 PM $ 116,015.07
+0.00%
$ 1.45 trillion $ 38.56 million
Apr 4, 10 PM $ 116,018.95
-0.01%
$ 1.45 trillion $ 38.67 million
Apr 4, 9 PM $ 116,010.72
-0.01%
$ 1.45 trillion $ 38.62 million
Apr 4, 8 PM $ 116,025.26
+0.01%
$ 1.45 trillion $ 38.55 million
Apr 4, 7 PM $ 116,019.82
-0.05%
$ 1.45 trillion $ 38.49 million
Apr 4, 6 PM $ 116,101.24
+0.07%
$ 1.45 trillion $ 38.43 million
Apr 4, 5 PM $ 116,016.61
+0.00%
$ 1.45 trillion $ 38.5 million
Apr 4, 4 PM $ 116,015.04
+0.00%
$ 1.45 trillion $ 38.52 million
Apr 4, 3 PM $ 116,021.97
-0.02%
$ 1.45 trillion $ 38.61 million
Apr 4, 2 PM $ 116,012.71
+0.00%
$ 1.45 trillion $ 38.55 million
Apr 4, 1 PM $ 116,099.59
+0.07%
$ 1.45 trillion $ 38.66 million
Apr 4, 12 PM $ 116,020.42
+0.01%
$ 1.45 trillion $ 38.77 million
Apr 4, 11 AM $ 116,030.63
+0.00%
$ 1.45 trillion $ 38.8 million