Jinbi Token Historical Data

JNB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 114,410.36
+0.00%
$ 1.43 trillion $ 47,273
Jul 23, 5 PM $ 114,430.93
+0.01%
$ 1.43 trillion $ 47,077
Jul 23, 4 PM $ 114,412.23
+0.00%
$ 1.43 trillion $ 47,216
Jul 23, 3 PM $ 114,425.65
+0.00%
$ 1.43 trillion $ 47,239
Jul 23, 2 PM $ 114,414.67
-0.03%
$ 1.43 trillion $ 47,310
Jul 23, 1 PM $ 114,454.75
+0.03%
$ 1.43 trillion $ 47,190
Jul 23, 12 PM $ 114,412.81
-0.07%
$ 1.43 trillion $ 47,298
Jul 23, 11 AM $ 114,411.8
-0.01%
$ 1.43 trillion $ 47,263
Jul 23, 10 AM $ 114,413.44
+0.00%
$ 1.43 trillion $ 47,327
Jul 23, 9 AM $ 114,411.93
-0.05%
$ 1.43 trillion $ 47,374
Jul 23, 8 AM $ 114,411.93
+0.00%
$ 1.43 trillion $ 47,371
Jul 23, 7 AM $ 114,451.8
+0.03%
$ 1.43 trillion $ 47,340
Jul 23, 6 AM $ 114,410.27
-0.01%
$ 1.43 trillion $ 47,399
Jul 23, 5 AM $ 114,443.25
+0.03%
$ 1.43 trillion $ 47,322
Jul 23, 4 AM $ 114,414.31
+0.00%
$ 1.43 trillion $ 47,301
Jul 23, 3 AM $ 114,416.27
-0.03%
$ 1.43 trillion $ 47,389
Jul 23, 2 AM $ 114,408.66
+0.00%
$ 1.43 trillion $ 47,287
Jul 23, 1 AM $ 114,419.54
+0.00%
$ 1.43 trillion $ 47,223
Jul 23, 12 AM $ 114,423.63
-0.02%
$ 1.43 trillion $ 47,147
Jul 22, 11 PM $ 114,412.73
-0.05%
$ 1.43 trillion $ 47,322
Jul 22, 10 PM $ 114,410.98
+0.00%
$ 1.43 trillion $ 47,324
Jul 22, 9 PM $ 114,414.17
+0.00%
$ 1.43 trillion $ 47,298
Jul 22, 8 PM $ 114,410.27
+0.00%
$ 1.43 trillion $ 47,257
Jul 22, 7 PM $ 114,411.06
-0.01%
$ 1.43 trillion $ 47,301
Jul 22, 6 PM $ 114,409.12
-0.06%
$ 1.43 trillion $ 47,506
Jul 22, 5 PM $ 114,415.8
+0.01%
$ 1.43 trillion $ 47,479
Jul 22, 4 PM $ 114,503.68
+0.08%
$ 1.43 trillion $ 47,444
Jul 22, 3 PM $ 114,410.38
+0.00%
$ 1.43 trillion $ 47,361
Jul 22, 2 PM $ 114,412.3
+0.00%
$ 1.43 trillion $ 47,316
Jul 22, 1 PM $ 114,414.37
+0.00%
$ 1.43 trillion $ 47,331
Jul 22, 12 PM $ 114,414.64
-0.01%
$ 1.43 trillion $ 47,292
Jul 22, 11 AM $ 114,409.67
+0.00%
$ 1.43 trillion $ 47,398
Jul 22, 10 AM $ 114,446.26
+0.03%
$ 1.43 trillion $ 47,524
Jul 22, 9 AM $ 114,415.77
+0.00%
$ 1.43 trillion $ 47,639
Jul 22, 8 AM $ 114,409.41
-0.01%
$ 1.43 trillion $ 47,693
Jul 22, 7 AM $ 114,416.1
+0.00%
$ 1.43 trillion $ 47,517
Jul 22, 6 AM $ 114,415.92
+0.00%
$ 1.43 trillion $ 47,346
Jul 22, 5 AM $ 114,411.72
+0.00%
$ 1.43 trillion $ 47,327
Jul 22, 4 AM $ 114,418.53
-0.06%
$ 1.43 trillion $ 47,347
Jul 22, 3 AM $ 114,412.94
+0.00%
$ 1.43 trillion $ 47,267
Jul 22, 2 AM $ 114,423.47
+0.01%
$ 1.43 trillion $ 47,270
Jul 22, 1 AM $ 114,417.09
+0.00%
$ 1.43 trillion $ 47,390
Jul 22, 12 AM $ 114,420.15
+0.00%
$ 1.43 trillion $ 47,536
Jul 21, 11 PM $ 114,449.21
+0.03%
$ 1.43 trillion $ 47,370
Jul 21, 10 PM $ 114,410.09
+0.00%
$ 1.43 trillion $ 47,510
Jul 21, 9 PM $ 114,424.04
+0.01%
$ 1.43 trillion $ 47,419
Jul 21, 8 PM $ 114,417.99
+0.00%
$ 1.43 trillion $ 47,522
Jul 21, 7 PM $ 114,443.77
+0.03%
$ 1.43 trillion $ 47,623
Jul 21, 6 PM $ 114,414.5
+0.00%
$ 1.43 trillion $ 47,425
Jul 21, 5 PM $ 114,415.41
+0.00%
$ 1.43 trillion $ 47,504