Jinbi Token Historical Data

JNB Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 116,461.49
-0.03%
$ 1.46 trillion $ 46,688
May 20, 12 AM $ 116,469.91
-0.02%
$ 1.46 trillion $ 46,732
May 19, 11 PM $ 116,461.83
-0.04%
$ 1.46 trillion $ 46,700
May 19, 10 PM $ 116,461.55
-0.03%
$ 1.46 trillion $ 47,008
May 19, 9 PM $ 116,487.09
-0.02%
$ 1.46 trillion $ 47,032
May 19, 8 PM $ 116,464.82
+0.00%
$ 1.46 trillion $ 47,101
May 19, 7 PM $ 116,464.57
+0.00%
$ 1.46 trillion $ 47,230
May 19, 6 PM $ 116,461.17
-0.01%
$ 1.46 trillion $ 47,094
May 19, 5 PM $ 116,461.42
+0.00%
$ 1.46 trillion $ 47,236
May 19, 4 PM $ 116,467.1
+0.00%
$ 1.46 trillion $ 47,284
May 19, 3 PM $ 116,484.04
+0.01%
$ 1.46 trillion $ 47,474
May 19, 2 PM $ 116,507.56
+0.03%
$ 1.46 trillion $ 47,318
May 19, 1 PM $ 116,463.18
-0.03%
$ 1.46 trillion $ 47,311
May 19, 12 PM $ 116,467.21
+0.00%
$ 1.46 trillion $ 47,347
May 19, 11 AM $ 116,461.69
-0.02%
$ 1.46 trillion $ 46,985
May 19, 10 AM $ 116,467.13
-0.02%
$ 1.46 trillion $ 46,903
May 19, 9 AM $ 116,465.4
+0.00%
$ 1.46 trillion $ 47,001
May 19, 8 AM $ 116,461.42
+0.00%
$ 1.46 trillion $ 46,919
May 19, 7 AM $ 116,498.17
+0.02%
$ 1.46 trillion $ 47,041
May 19, 6 AM $ 116,462.49
+0.00%
$ 1.46 trillion $ 47,035
May 19, 5 AM $ 116,466.98
+0.00%
$ 1.46 trillion $ 47,033
May 19, 4 AM $ 116,472.27
-0.02%
$ 1.46 trillion $ 47,033
May 19, 3 AM $ 116,461.42
-0.01%
$ 1.46 trillion $ 47,137
May 19, 2 AM $ 116,473.86
+0.01%
$ 1.46 trillion $ 47,257
May 19, 1 AM $ 116,467.43
+0.00%
$ 1.46 trillion $ 47,189
May 19, 12 AM $ 116,511.3
+0.04%
$ 1.46 trillion $ 47,274
May 18, 11 PM $ 116,479.56
+0.01%
$ 1.46 trillion $ 47,221
May 18, 10 PM $ 116,482.93
+0.01%
$ 1.46 trillion $ 47,060
May 18, 9 PM $ 116,477.99
+0.01%
$ 1.46 trillion $ 46,967
May 18, 8 PM $ 116,474.23
+0.01%
$ 1.46 trillion $ 46,924
May 18, 7 PM $ 116,463.17
+0.00%
$ 1.46 trillion $ 46,925
May 18, 6 PM $ 116,469.8
+0.00%
$ 1.46 trillion $ 46,897
May 18, 5 PM $ 116,463.15
-0.03%
$ 1.46 trillion $ 47,090
May 18, 4 PM $ 116,476.6
+0.00%
$ 1.46 trillion $ 47,029
May 18, 3 PM $ 116,476.64
-1.00%
$ 1.46 trillion $ 46,916
May 18, 2 PM $ 117,658.25
+0.00%
$ 1.47 trillion $ 46,923
May 18, 1 PM $ 117,652.02
+0.00%
$ 1.47 trillion $ 46,994
May 18, 12 PM $ 117,658.77
-0.02%
$ 1.47 trillion $ 47,199
May 18, 11 AM $ 117,653.21
-0.01%
$ 1.47 trillion $ 47,316
May 18, 10 AM $ 117,653.64
-0.02%
$ 1.47 trillion $ 47,519
May 18, 9 AM $ 117,703.69
+0.03%
$ 1.47 trillion $ 47,585
May 18, 8 AM $ 117,664.39
-0.01%
$ 1.47 trillion $ 47,636
May 18, 7 AM $ 117,653.41
-0.01%
$ 1.47 trillion $ 47,491
May 18, 6 AM $ 117,653.65
-0.01%
$ 1.47 trillion $ 47,498
May 18, 5 AM $ 117,661.01
+0.01%
$ 1.47 trillion $ 47,489
May 18, 4 AM $ 117,684.87
+0.02%
$ 1.47 trillion $ 47,474
May 18, 3 AM $ 117,684.48
+0.03%
$ 1.47 trillion $ 47,483
May 18, 2 AM $ 117,705.31
+0.04%
$ 1.47 trillion $ 47,469
May 18, 1 AM $ 117,659.36
+0.00%
$ 1.47 trillion $ 47,367
May 18, 12 AM $ 117,654.69
-0.01%
$ 1.47 trillion $ 47,313