Jinbi Token Historical Data

JNB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 116,030.63
+0.00%
$ 1.45 trillion $ 38.8 million
Apr 4, 10 AM $ 116,020.94
+0.00%
$ 1.45 trillion $ 39.17 million
Apr 4, 9 AM $ 116,011.53
+0.00%
$ 1.45 trillion $ 39.42 million
Apr 4, 8 AM $ 116,022.25
-0.02%
$ 1.45 trillion $ 39.83 million
Apr 4, 7 AM $ 116,036.03
+0.02%
$ 1.45 trillion $ 40.21 million
Apr 4, 6 AM $ 116,017.35
+0.00%
$ 1.45 trillion $ 40.47 million
Apr 4, 5 AM $ 116,016.53
+0.00%
$ 1.45 trillion $ 40.85 million
Apr 4, 4 AM $ 116,015.16
+0.00%
$ 1.45 trillion $ 41.11 million
Apr 4, 3 AM $ 116,019.17
+0.00%
$ 1.45 trillion $ 41.43 million
Apr 4, 2 AM $ 116,017.58
+0.00%
$ 1.45 trillion $ 41.75 million
Apr 4, 1 AM $ 116,018.36
-0.06%
$ 1.45 trillion $ 42.01 million
Apr 4, 12 AM $ 116,010.54
-0.06%
$ 1.45 trillion $ 42.35 million
Apr 3, 11 PM $ 116,029.33
+0.01%
$ 1.45 trillion $ 42.5 million
Apr 3, 10 PM $ 116,016.04
-0.01%
$ 1.45 trillion $ 42.66 million
Apr 3, 9 PM $ 116,081.9
+0.06%
$ 1.45 trillion $ 43.13 million
Apr 3, 8 PM $ 116,014.49
+0.00%
$ 1.45 trillion $ 43.5 million
Apr 3, 7 PM $ 116,072.79
+0.05%
$ 1.45 trillion $ 43.92 million
Apr 3, 6 PM $ 116,015.51
+0.00%
$ 1.45 trillion $ 44.22 million
Apr 3, 5 PM $ 116,019.9
+0.00%
$ 1.45 trillion $ 44.61 million
Apr 3, 4 PM $ 116,012.73
-0.01%
$ 1.45 trillion $ 44.93 million
Apr 3, 3 PM $ 116,017.32
+0.00%
$ 1.45 trillion $ 45.18 million
Apr 3, 2 PM $ 116,011.31
-0.02%
$ 1.45 trillion $ 45.54 million
Apr 3, 1 PM $ 116,102.9
+0.08%
$ 1.45 trillion $ 45.67 million
Apr 3, 12 PM $ 116,017.45
-0.01%
$ 1.45 trillion $ 46 million
Apr 3, 11 AM $ 116,016.73
+0.00%
$ 1.45 trillion $ 46.43 million
Apr 3, 10 AM $ 116,017.93
-0.01%
$ 1.45 trillion $ 46.33 million
Apr 3, 9 AM $ 116,028.54
+0.00%
$ 1.45 trillion $ 46.31 million
Apr 3, 8 AM $ 116,061.53
+0.04%
$ 1.45 trillion $ 46.4 million
Apr 3, 7 AM $ 116,020.08
+0.00%
$ 1.45 trillion $ 46.24 million
Apr 3, 6 AM $ 116,022.22
-0.02%
$ 1.45 trillion $ 46.4 million
Apr 3, 5 AM $ 116,016.54
-0.04%
$ 1.45 trillion $ 46.41 million
Apr 3, 4 AM $ 116,026.29
+0.01%
$ 1.45 trillion $ 46.4 million
Apr 3, 3 AM $ 116,011.17
+0.00%
$ 1.45 trillion $ 46.45 million
Apr 3, 2 AM $ 116,013.59
+0.00%
$ 1.45 trillion $ 46.43 million
Apr 3, 1 AM $ 116,024.53
+0.01%
$ 1.45 trillion $ 46.55 million
Apr 3, 12 AM $ 116,019.49
+0.00%
$ 1.45 trillion $ 46.54 million
Apr 2, 11 PM $ 116,015.54
+0.00%
$ 1.45 trillion $ 46.64 million
Apr 2, 10 PM $ 116,014.8
+0.00%
$ 1.45 trillion $ 46.7 million
Apr 2, 9 PM $ 116,015.8
+0.00%
$ 1.45 trillion $ 46.57 million
Apr 2, 8 PM $ 116,041.16
+0.01%
$ 1.45 trillion $ 46.59 million
Apr 2, 7 PM $ 116,020.12
+0.00%
$ 1.45 trillion $ 46.66 million
Apr 2, 6 PM $ 116,015.34
-0.01%
$ 1.45 trillion $ 46.68 million
Apr 2, 5 PM $ 116,017.47
+0.00%
$ 1.45 trillion $ 46.68 million
Apr 2, 4 PM $ 116,013.51
+0.00%
$ 1.45 trillion $ 46.69 million
Apr 2, 3 PM $ 116,016.8
+0.00%
$ 1.45 trillion $ 46.87 million
Apr 2, 2 PM $ 116,015.37
-0.01%
$ 1.45 trillion $ 46.83 million
Apr 2, 1 PM $ 116,018.83
+0.00%
$ 1.45 trillion $ 46.97 million
Apr 2, 12 PM $ 116,018.8
-0.04%
$ 1.45 trillion $ 47.02 million
Apr 2, 11 AM $ 116,017.39
-0.04%
$ 1.45 trillion $ 46.91 million
Apr 2, 10 AM $ 116,015.34
-0.09%
$ 1.45 trillion $ 47.53 million