Jinbi Token Historical Data

JNB Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 117,654.69
-0.01%
$ 1.47 trillion $ 47,313
May 17, 11 PM $ 117,656.48
+0.00%
$ 1.47 trillion $ 47,409
May 17, 10 PM $ 117,652.27
+0.00%
$ 1.47 trillion $ 47,415
May 17, 9 PM $ 117,659.58
+0.00%
$ 1.47 trillion $ 47,681
May 17, 8 PM $ 117,666.4
+0.01%
$ 1.47 trillion $ 47,636
May 17, 7 PM $ 117,659.79
+0.00%
$ 1.47 trillion $ 47,521
May 17, 6 PM $ 117,651.65
-0.03%
$ 1.47 trillion $ 47,553
May 17, 5 PM $ 117,671.2
+0.01%
$ 1.47 trillion $ 47,410
May 17, 4 PM $ 117,681.46
+0.00%
$ 1.47 trillion $ 47,483
May 17, 3 PM $ 117,652.12
-0.01%
$ 1.47 trillion $ 47,447
May 17, 2 PM $ 117,659.52
-0.02%
$ 1.47 trillion $ 47,422
May 17, 1 PM $ 117,653.77
+0.00%
$ 1.47 trillion $ 47,256
May 17, 12 PM $ 117,655.6
+0.00%
$ 1.47 trillion $ 47,026
May 17, 11 AM $ 117,652.27
-0.07%
$ 1.47 trillion $ 46,961
May 17, 10 AM $ 117,654.09
+0.00%
$ 1.47 trillion $ 46,901
May 17, 9 AM $ 117,662.09
+0.01%
$ 1.47 trillion $ 46,848
May 17, 8 AM $ 117,653.76
+0.00%
$ 1.47 trillion $ 46,723
May 17, 7 AM $ 117,683.83
+0.03%
$ 1.47 trillion $ 46,763
May 17, 6 AM $ 117,706.21
+0.04%
$ 1.47 trillion $ 46,746
May 17, 5 AM $ 117,652.66
-0.03%
$ 1.47 trillion $ 46,738
May 17, 4 AM $ 117,656.03
+0.00%
$ 1.47 trillion $ 46,758
May 17, 3 AM $ 117,688.98
+0.03%
$ 1.47 trillion $ 46,716
May 17, 2 AM $ 117,667.39
+0.00%
$ 1.47 trillion $ 46,662
May 17, 1 AM $ 117,653.09
+0.00%
$ 1.47 trillion $ 46,862
May 17, 12 AM $ 117,681.22
+0.02%
$ 1.47 trillion $ 46,881
May 16, 11 PM $ 117,687.03
+0.03%
$ 1.47 trillion $ 46,917
May 16, 10 PM $ 117,660.72
-0.03%
$ 1.47 trillion $ 46,824
May 16, 9 PM $ 117,667.6
+0.01%
$ 1.47 trillion $ 46,617
May 16, 8 PM $ 117,651.26
-0.02%
$ 1.47 trillion $ 46,701
May 16, 7 PM $ 117,721.38
+0.05%
$ 1.47 trillion $ 46,728
May 16, 6 PM $ 117,658.22
-0.02%
$ 1.47 trillion $ 46,670
May 16, 5 PM $ 117,657.01
-0.01%
$ 1.47 trillion $ 46,617
May 16, 4 PM $ 117,651.52
+0.00%
$ 1.47 trillion $ 46,644
May 16, 3 PM $ 117,696.83
+0.02%
$ 1.47 trillion $ 46,560
May 16, 2 PM $ 117,654.45
-0.02%
$ 1.47 trillion $ 46,569
May 16, 1 PM $ 117,662.28
+0.01%
$ 1.47 trillion $ 46,665
May 16, 12 PM $ 117,666.12
+0.00%
$ 1.47 trillion $ 46,787
May 16, 11 AM $ 117,664.51
+0.00%
$ 1.47 trillion $ 46,914
May 16, 10 AM $ 117,651.08
+0.00%
$ 1.47 trillion $ 46,949
May 16, 9 AM $ 117,656.21
-0.02%
$ 1.47 trillion $ 46,861
May 16, 8 AM $ 117,652.49
+0.00%
$ 1.47 trillion $ 46,971
May 16, 7 AM $ 117,651.32
+0.00%
$ 1.47 trillion $ 46,902
May 16, 6 AM $ 117,651.32
-0.06%
$ 1.47 trillion $ 46,801
May 16, 5 AM $ 117,651.45
+0.00%
$ 1.47 trillion $ 46,910
May 16, 4 AM $ 117,696.95
+0.04%
$ 1.47 trillion $ 46,815
May 16, 3 AM $ 117,669.17
+0.01%
$ 1.47 trillion $ 46,810
May 16, 2 AM $ 117,652.79
+0.00%
$ 1.47 trillion $ 46,831
May 16, 1 AM $ 117,693.39
+0.03%
$ 1.47 trillion $ 46,876
May 16, 12 AM $ 117,668.61
+0.01%
$ 1.47 trillion $ 46,864
May 15, 11 PM $ 117,654.42
+0.00%
$ 1.47 trillion $ 46,683