Jinbi Token Historical Data

JNB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 114,415.41
+0.00%
$ 1.43 trillion $ 47,504
Jul 21, 4 PM $ 114,414.5
+0.00%
$ 1.43 trillion $ 47,391
Jul 21, 3 PM $ 114,412.71
+0.00%
$ 1.43 trillion $ 47,357
Jul 21, 2 PM $ 114,417.29
+0.00%
$ 1.43 trillion $ 47,260
Jul 21, 1 PM $ 114,495.84
+0.07%
$ 1.43 trillion $ 47,466
Jul 21, 12 PM $ 114,412.72
-0.02%
$ 1.43 trillion $ 47,463
Jul 21, 11 AM $ 114,409.89
+0.00%
$ 1.43 trillion $ 47,458
Jul 21, 10 AM $ 114,431.53
+0.01%
$ 1.43 trillion $ 47,339
Jul 21, 9 AM $ 114,415.67
+0.01%
$ 1.43 trillion $ 47,335
Jul 21, 8 AM $ 114,417.55
+0.00%
$ 1.43 trillion $ 47,236
Jul 21, 7 AM $ 114,472.08
+0.05%
$ 1.43 trillion $ 47,373
Jul 21, 6 AM $ 114,437.82
+0.02%
$ 1.43 trillion $ 47,663
Jul 21, 5 AM $ 114,415.45
+0.00%
$ 1.43 trillion $ 47,626
Jul 21, 4 AM $ 114,410
-0.01%
$ 1.43 trillion $ 47,732
Jul 21, 3 AM $ 114,413.37
+0.00%
$ 1.43 trillion $ 47,726
Jul 21, 2 AM $ 114,413.14
+0.00%
$ 1.43 trillion $ 47,760
Jul 21, 1 AM $ 114,433.8
+0.02%
$ 1.43 trillion $ 47,606
Jul 21, 12 AM $ 114,407.48
-0.01%
$ 1.43 trillion $ 47,639
Jul 20, 11 PM $ 114,417.8
+0.01%
$ 1.43 trillion $ 47,600
Jul 20, 10 PM $ 114,407.61
-0.01%
$ 1.43 trillion $ 47,374
Jul 20, 9 PM $ 114,413.5
+0.00%
$ 1.43 trillion $ 47,348
Jul 20, 8 PM $ 114,412.97
+0.00%
$ 1.43 trillion $ 47,369
Jul 20, 7 PM $ 114,470.52
+0.05%
$ 1.43 trillion $ 47,181
Jul 20, 6 PM $ 114,476.99
+0.06%
$ 1.43 trillion $ 47,446
Jul 20, 5 PM $ 114,484.7
+0.06%
$ 1.43 trillion $ 47,345
Jul 20, 4 PM $ 114,466.32
+0.03%
$ 1.43 trillion $ 47,383
Jul 20, 3 PM $ 114,418.25
+0.00%
$ 1.43 trillion $ 47,666
Jul 20, 2 PM $ 114,414.67
+0.00%
$ 1.43 trillion $ 47,734
Jul 20, 1 PM $ 114,417.68
+0.01%
$ 1.43 trillion $ 47,811
Jul 20, 12 PM $ 114,410.38
+0.00%
$ 1.43 trillion $ 47,843
Jul 20, 11 AM $ 114,411.55
-0.01%
$ 1.43 trillion $ 47,792
Jul 20, 10 AM $ 114,421.05
-0.01%
$ 1.43 trillion $ 47,757
Jul 20, 9 AM $ 114,414.33
+0.00%
$ 1.43 trillion $ 47,740
Jul 20, 8 AM $ 114,428.75
+0.01%
$ 1.43 trillion $ 47,728
Jul 20, 7 AM $ 114,410.74
-0.01%
$ 1.43 trillion $ 47,786
Jul 20, 6 AM $ 114,410.92
+0.00%
$ 1.43 trillion $ 47,773
Jul 20, 5 AM $ 114,412.05
+0.00%
$ 1.43 trillion $ 47,856
Jul 20, 4 AM $ 114,464.66
+0.04%
$ 1.43 trillion $ 47,747
Jul 20, 3 AM $ 114,411.23
+0.00%
$ 1.43 trillion $ 47,755
Jul 20, 2 AM $ 114,410.32
+0.00%
$ 1.43 trillion $ 47,620
Jul 20, 1 AM $ 114,413.42
+0.00%
$ 1.43 trillion $ 47,874
Jul 20, 12 AM $ 114,413
+0.00%
$ 1.43 trillion $ 47,821
Jul 19, 11 PM $ 114,413.61
+0.00%
$ 1.43 trillion $ 47,723
Jul 19, 10 PM $ 114,414.73
+0.00%
$ 1.43 trillion $ 47,917
Jul 19, 9 PM $ 114,413.9
+0.00%
$ 1.43 trillion $ 47,870
Jul 19, 8 PM $ 114,413.72
+0.00%
$ 1.43 trillion $ 47,783
Jul 19, 7 PM $ 114,412
+0.00%
$ 1.43 trillion $ 47,830
Jul 19, 6 PM $ 114,412.66
+0.00%
$ 1.43 trillion $ 47,658
Jul 19, 5 PM $ 114,411.67
-0.03%
$ 1.43 trillion $ 47,690
Jul 19, 4 PM $ 114,411.77
+0.00%
$ 1.43 trillion $ 47,727