Jinbi Token Historical Data

JNB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 116,015.34
-0.09%
$ 1.45 trillion $ 47.53 million
Apr 2, 9 AM $ 116,023.34
+0.00%
$ 1.45 trillion $ 47.96 million
Apr 2, 8 AM $ 116,017.27
-0.04%
$ 1.45 trillion $ 48.3 million
Apr 2, 7 AM $ 116,061.06
+0.03%
$ 1.45 trillion $ 48.98 million
Apr 2, 6 AM $ 116,021.03
+0.00%
$ 1.45 trillion $ 49.12 million
Apr 2, 5 AM $ 116,013.43
+0.00%
$ 1.45 trillion $ 49.54 million
Apr 2, 4 AM $ 116,016.35
-0.04%
$ 1.45 trillion $ 49.96 million
Apr 2, 3 AM $ 116,094.13
+0.07%
$ 1.45 trillion $ 50.37 million
Apr 2, 2 AM $ 116,024.49
+0.01%
$ 1.45 trillion $ 50.72 million
Apr 2, 1 AM $ 116,013.97
+0.00%
$ 1.45 trillion $ 51.16 million
Apr 2, 12 AM $ 116,021.07
+0.01%
$ 1.45 trillion $ 51.6 million
Apr 1, 11 PM $ 116,015.14
-0.01%
$ 1.45 trillion $ 52.06 million
Apr 1, 10 PM $ 116,060.75
+0.04%
$ 1.45 trillion $ 52.65 million
Apr 1, 9 PM $ 116,020.5
+0.00%
$ 1.45 trillion $ 53.28 million
Apr 1, 8 PM $ 116,035.49
+0.02%
$ 1.45 trillion $ 53.54 million
Apr 1, 7 PM $ 116,018.36
+0.00%
$ 1.45 trillion $ 53.82 million
Apr 1, 6 PM $ 116,021.46
-0.08%
$ 1.45 trillion $ 54.4 million
Apr 1, 5 PM $ 116,016.38
+0.00%
$ 1.45 trillion $ 54.75 million
Apr 1, 4 PM $ 115,448.5
-0.02%
$ 1.44 trillion $ 55.28 million
Apr 1, 3 PM $ 115,465.81
+0.02%
$ 1.44 trillion $ 55.63 million
Apr 1, 2 PM $ 115,448.72
-0.02%
$ 1.44 trillion $ 56.05 million
Apr 1, 1 PM $ 115,522.86
+0.07%
$ 1.44 trillion $ 56.49 million
Apr 1, 12 PM $ 115,452.36
-0.06%
$ 1.44 trillion $ 56.96 million
Apr 1, 11 AM $ 115,450.93
+0.01%
$ 1.44 trillion $ 57.68 million
Apr 1, 10 AM $ 115,501.61
+0.05%
$ 1.44 trillion $ 57.79 million
Apr 1, 9 AM $ 115,444.52
-0.01%
$ 1.44 trillion $ 57.93 million
Apr 1, 8 AM $ 115,541.43
+0.06%
$ 1.44 trillion $ 58.08 million
Apr 1, 7 AM $ 115,452.95
-0.01%
$ 1.44 trillion $ 57.77 million
Apr 1, 6 AM $ 115,446.95
+0.00%
$ 1.44 trillion $ 58.02 million
Apr 1, 5 AM $ 115,452.94
+0.00%
$ 1.44 trillion $ 57.83 million
Apr 1, 4 AM $ 115,474.04
+0.02%
$ 1.44 trillion $ 57.9 million
Apr 1, 3 AM $ 115,444.35
+0.00%
$ 1.44 trillion $ 58.14 million
Apr 1, 2 AM $ 115,450.3
+0.00%
$ 1.44 trillion $ 57.94 million
Apr 1, 1 AM $ 115,446.94
+0.00%
$ 1.44 trillion $ 55.51 million
Apr 1, 12 AM $ 115,452.24
+0.00%
$ 1.44 trillion $ 53.04 million
Mar 31, 11 PM $ 115,449.04
+0.00%
$ 1.44 trillion $ 50.71 million
Mar 31, 10 PM $ 115,456.09
+0.01%
$ 1.44 trillion $ 50.62 million
Mar 31, 9 PM $ 115,444.52
+0.00%
$ 1.44 trillion $ 50.55 million
Mar 31, 8 PM $ 115,476.11
+0.02%
$ 1.44 trillion $ 50.7 million
Mar 31, 7 PM $ 115,453.64
+0.00%
$ 1.44 trillion $ 51.03 million
Mar 31, 6 PM $ 115,445.69
-0.01%
$ 1.44 trillion $ 50.96 million
Mar 31, 5 PM $ 115,446.89
+0.00%
$ 1.44 trillion $ 51.01 million
Mar 31, 4 PM $ 115,445.65
+0.00%
$ 1.44 trillion $ 51.07 million
Mar 31, 3 PM $ 115,450.15
+0.00%
$ 1.44 trillion $ 51.06 million
Mar 31, 2 PM $ 115,446.36
+0.00%
$ 1.44 trillion $ 50.99 million
Mar 31, 1 PM $ 115,449.15
+0.00%
$ 1.44 trillion $ 50.96 million
Mar 31, 12 PM $ 115,466.75
-0.06%
$ 1.44 trillion $ 51.06 million
Mar 31, 11 AM $ 115,450.23
+0.00%
$ 1.44 trillion $ 51 million
Mar 31, 10 AM $ 115,451.28
+0.00%
$ 1.44 trillion $ 50.85 million
Mar 31, 9 AM $ 115,449.99
+0.00%
$ 1.44 trillion $ 50.77 million