Jinbi Token Historical Data

JNB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 115,449.99
+0.00%
$ 1.44 trillion $ 50.77 million
Mar 31, 8 AM $ 115,445.31
-0.05%
$ 1.44 trillion $ 50.72 million
Mar 31, 7 AM $ 115,504.43
+0.05%
$ 1.44 trillion $ 50.81 million
Mar 31, 6 AM $ 115,466.16
+0.02%
$ 1.44 trillion $ 50.65 million
Mar 31, 5 AM $ 115,449.98
+0.00%
$ 1.44 trillion $ 50.69 million
Mar 31, 4 AM $ 115,452.79
+0.01%
$ 1.44 trillion $ 50.7 million
Mar 31, 3 AM $ 115,513.17
+0.06%
$ 1.44 trillion $ 50.54 million
Mar 31, 2 AM $ 115,447.69
+0.00%
$ 1.44 trillion $ 51.08 million
Mar 31, 1 AM $ 115,447.69
+0.00%
$ 1.44 trillion $ 53.44 million
Mar 31, 12 AM $ 115,447.69
+0.00%
$ 1.44 trillion $ 56.03 million
Mar 30, 11 PM $ 115,452.33
+0.00%
$ 1.44 trillion $ 58.66 million
Mar 30, 10 PM $ 115,457.2
+0.01%
$ 1.44 trillion $ 59.2 million
Mar 30, 9 PM $ 115,497.46
+0.04%
$ 1.44 trillion $ 59.54 million
Mar 30, 8 PM $ 115,449.01
+0.00%
$ 1.44 trillion $ 59.42 million
Mar 30, 7 PM $ 115,443.37
+0.00%
$ 1.44 trillion $ 59.35 million
Mar 30, 6 PM $ 115,466.74
+0.01%
$ 1.44 trillion $ 59.74 million
Mar 30, 5 PM $ 115,453.75
+0.00%
$ 1.44 trillion $ 60.1 million
Mar 30, 4 PM $ 115,453.1
+0.00%
$ 1.44 trillion $ 60.38 million
Mar 30, 3 PM $ 115,446.41
+0.00%
$ 1.44 trillion $ 60.46 million
Mar 30, 2 PM $ 115,458.59
+0.00%
$ 1.44 trillion $ 60.47 million
Mar 30, 1 PM $ 115,500.94
+0.05%
$ 1.44 trillion $ 60.44 million
Mar 30, 12 PM $ 115,447.03
+0.00%
$ 1.44 trillion $ 60.28 million
Mar 30, 11 AM $ 115,451.48
+0.00%
$ 1.44 trillion $ 60.1 million
Mar 30, 10 AM $ 115,446.42
+0.00%
$ 1.44 trillion $ 60.07 million
Mar 30, 9 AM $ 115,449.1
-0.02%
$ 1.44 trillion $ 60.16 million
Mar 30, 8 AM $ 115,450.8
+0.00%
$ 1.44 trillion $ 60.16 million
Mar 30, 7 AM $ 115,451.52
+0.00%
$ 1.44 trillion $ 60.11 million
Mar 30, 6 AM $ 115,483.99
+0.03%
$ 1.44 trillion $ 60.3 million
Mar 30, 5 AM $ 115,446.32
-0.02%
$ 1.44 trillion $ 60.39 million
Mar 30, 4 AM $ 115,451.87
+0.00%
$ 1.44 trillion $ 60.33 million
Mar 30, 3 AM $ 115,462.49
+0.01%
$ 1.44 trillion $ 60.27 million
Mar 30, 2 AM $ 115,471.17
+0.02%
$ 1.44 trillion $ 60.05 million
Mar 30, 1 AM $ 115,579.37
+0.11%
$ 1.44 trillion $ 60.04 million
Mar 30, 12 AM $ 115,470.82
+0.02%
$ 1.44 trillion $ 59.87 million
Mar 29, 11 PM $ 115,454.82
+0.01%
$ 1.44 trillion $ 59.39 million
Mar 29, 10 PM $ 115,449.37
+0.00%
$ 1.44 trillion $ 58.77 million
Mar 29, 9 PM $ 115,446.53
+0.00%
$ 1.44 trillion $ 58.45 million
Mar 29, 8 PM $ 115,469.4
-0.04%
$ 1.44 trillion $ 58.6 million
Mar 29, 7 PM $ 115,448.01
-0.01%
$ 1.44 trillion $ 58.45 million
Mar 29, 6 PM $ 115,472.73
+0.02%
$ 1.44 trillion $ 58.08 million
Mar 29, 5 PM $ 115,448.3
+0.00%
$ 1.44 trillion $ 57.68 million
Mar 29, 4 PM $ 115,505.67
+0.04%
$ 1.44 trillion $ 57.24 million
Mar 29, 3 PM $ 115,531.34
+0.07%
$ 1.44 trillion $ 57.1 million
Mar 29, 2 PM $ 115,516.35
+0.06%
$ 1.44 trillion $ 57.4 million
Mar 29, 1 PM $ 115,473.22
+0.02%
$ 1.44 trillion $ 57.38 million
Mar 29, 12 PM $ 115,447.29
+0.00%
$ 1.44 trillion $ 57.41 million
Mar 29, 11 AM $ 115,447.13
+0.00%
$ 1.44 trillion $ 57.58 million
Mar 29, 10 AM $ 115,451.57
+0.01%
$ 1.44 trillion $ 57.63 million
Mar 29, 9 AM $ 115,450.28
+0.01%
$ 1.44 trillion $ 57.52 million
Mar 29, 8 AM $ 115,444.72
-0.01%
$ 1.44 trillion $ 57.44 million