Jinbi Token Historical Data

JNB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 114,411.77
+0.00%
$ 1.43 trillion $ 47,727
Jul 19, 3 PM $ 114,427.43
+0.01%
$ 1.43 trillion $ 47,561
Jul 19, 2 PM $ 114,438.13
+0.02%
$ 1.43 trillion $ 47,636
Jul 19, 1 PM $ 114,443.91
+0.03%
$ 1.43 trillion $ 47,463
Jul 19, 12 PM $ 114,413.37
+0.00%
$ 1.43 trillion $ 47,534
Jul 19, 11 AM $ 114,435.1
+0.02%
$ 1.43 trillion $ 47,445
Jul 19, 10 AM $ 114,416.68
+0.00%
$ 1.43 trillion $ 47,383
Jul 19, 9 AM $ 114,415
-0.01%
$ 1.43 trillion $ 47,589
Jul 19, 8 AM $ 114,413.66
-0.01%
$ 1.43 trillion $ 47,606
Jul 19, 7 AM $ 114,412.78
+0.00%
$ 1.43 trillion $ 47,573
Jul 19, 6 AM $ 114,411.58
-0.01%
$ 1.43 trillion $ 47,485
Jul 19, 5 AM $ 114,410.13
+0.00%
$ 1.43 trillion $ 47,442
Jul 19, 4 AM $ 114,415.24
-0.01%
$ 1.43 trillion $ 47,515
Jul 19, 3 AM $ 114,413.15
+0.00%
$ 1.43 trillion $ 47,708
Jul 19, 2 AM $ 114,413.44
+0.00%
$ 1.43 trillion $ 48,078
Jul 19, 1 AM $ 114,441.8
+0.03%
$ 1.43 trillion $ 48,004
Jul 19, 12 AM $ 114,415.08
+0.00%
$ 1.43 trillion $ 48,078
Jul 18, 11 PM $ 114,412.68
-0.01%
$ 1.43 trillion $ 48,133
Jul 18, 10 PM $ 114,476.3
+0.04%
$ 1.43 trillion $ 48,069
Jul 18, 9 PM $ 114,417.3
+0.00%
$ 1.43 trillion $ 48,064
Jul 18, 8 PM $ 114,414.95
+0.00%
$ 1.43 trillion $ 48,075
Jul 18, 7 PM $ 114,409
+0.00%
$ 1.43 trillion $ 48,089
Jul 18, 6 PM $ 114,415.48
+0.00%
$ 1.43 trillion $ 48,078
Jul 18, 5 PM $ 114,409.52
-0.02%
$ 1.43 trillion $ 48,235
Jul 18, 4 PM $ 114,432.41
-0.01%
$ 1.43 trillion $ 48,381
Jul 18, 3 PM $ 114,410.96
-0.01%
$ 1.43 trillion $ 48,422
Jul 18, 2 PM $ 114,450.58
+0.03%
$ 1.43 trillion $ 48,321
Jul 18, 1 PM $ 114,430.73
+0.01%
$ 1.43 trillion $ 48,183
Jul 18, 12 PM $ 114,419.26
+0.00%
$ 1.43 trillion $ 48,204
Jul 18, 11 AM $ 114,415.57
+0.00%
$ 1.43 trillion $ 48,254
Jul 18, 10 AM $ 114,410.93
+0.00%
$ 1.43 trillion $ 48,350
Jul 18, 9 AM $ 114,412.49
+0.00%
$ 1.43 trillion $ 48,132
Jul 18, 8 AM $ 114,416.05
+0.00%
$ 1.43 trillion $ 48,045
Jul 18, 7 AM $ 114,415.64
+0.01%
$ 1.43 trillion $ 48,026
Jul 18, 6 AM $ 114,451.67
+0.03%
$ 1.43 trillion $ 48,017
Jul 18, 5 AM $ 114,412.22
+0.00%
$ 1.43 trillion $ 48,184
Jul 18, 4 AM $ 114,431.05
+0.02%
$ 1.43 trillion $ 48,192
Jul 18, 3 AM $ 114,412.63
+0.00%
$ 1.43 trillion $ 48,081
Jul 18, 2 AM $ 114,411.05
-0.02%
$ 1.43 trillion $ 47,820
Jul 18, 1 AM $ 114,424.48
-0.01%
$ 1.43 trillion $ 47,660
Jul 18, 12 AM $ 114,409.41
+0.00%
$ 1.43 trillion $ 47,668
Jul 17, 11 PM $ 114,414.26
+0.00%
$ 1.43 trillion $ 47,837
Jul 17, 10 PM $ 114,414.26
+0.00%
$ 1.43 trillion $ 47,813
Jul 17, 9 PM $ 114,447.47
+0.00%
$ 1.43 trillion $ 47,828
Jul 17, 8 PM $ 114,445.38
+0.00%
$ 1.43 trillion $ 47,744
Jul 17, 7 PM $ 114,408.68
+0.00%
$ 1.43 trillion $ 47,842
Jul 17, 6 PM $ 114,409.77
+0.00%
$ 1.43 trillion $ 47,868
Jul 17, 5 PM $ 114,411.99
+0.00%
$ 1.43 trillion $ 47,669
Jul 17, 4 PM $ 114,435.82
+0.02%
$ 1.43 trillion $ 47,445
Jul 17, 3 PM $ 114,414.2
+0.00%
$ 1.43 trillion $ 47,308