Jinbi Token Historical Data

JNB Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 117,654.42
+0.00%
$ 1.47 trillion $ 46,683
May 15, 10 PM $ 117,691.58
+0.03%
$ 1.47 trillion $ 46,648
May 15, 9 PM $ 117,655.46
+0.00%
$ 1.47 trillion $ 46,673
May 15, 8 PM $ 117,672.26
-0.02%
$ 1.47 trillion $ 46,648
May 15, 7 PM $ 117,659.27
+0.01%
$ 1.47 trillion $ 46,703
May 15, 6 PM $ 117,652.04
+0.00%
$ 1.47 trillion $ 46,696
May 15, 5 PM $ 117,651.63
-0.03%
$ 1.47 trillion $ 46,734
May 15, 4 PM $ 117,651.29
-0.04%
$ 1.47 trillion $ 46,794
May 15, 3 PM $ 117,651.58
-0.02%
$ 1.47 trillion $ 46,834
May 15, 2 PM $ 117,663.95
+0.00%
$ 1.47 trillion $ 46,985
May 15, 1 PM $ 117,651.72
+0.00%
$ 1.47 trillion $ 47,064
May 15, 12 PM $ 117,673.87
+0.01%
$ 1.47 trillion $ 47,173
May 15, 11 AM $ 117,671.48
+0.00%
$ 1.47 trillion $ 47,142
May 15, 10 AM $ 117,668.07
+0.00%
$ 1.47 trillion $ 47,135
May 15, 9 AM $ 117,668.15
+0.01%
$ 1.47 trillion $ 47,144
May 15, 8 AM $ 117,670.52
+0.02%
$ 1.47 trillion $ 47,041
May 15, 7 AM $ 117,650.89
+0.00%
$ 1.47 trillion $ 46,958
May 15, 6 AM $ 117,657.6
-0.02%
$ 1.47 trillion $ 46,964
May 15, 5 AM $ 117,677.96
-0.01%
$ 1.47 trillion $ 46,666
May 15, 4 AM $ 117,654.08
-0.01%
$ 1.47 trillion $ 46,639
May 15, 3 AM $ 117,662.2
-0.01%
$ 1.47 trillion $ 46,594
May 15, 2 AM $ 117,692.3
+0.03%
$ 1.47 trillion $ 46,476
May 15, 1 AM $ 117,672.45
+0.02%
$ 1.47 trillion $ 46,222
May 15, 12 AM $ 117,657.47
+0.01%
$ 1.47 trillion $ 46,042
May 14, 11 PM $ 117,655.81
-0.01%
$ 1.47 trillion $ 46,079
May 14, 10 PM $ 117,666.4
+0.01%
$ 1.47 trillion $ 46,115
May 14, 9 PM $ 117,662.08
+0.01%
$ 1.47 trillion $ 45,905
May 14, 8 PM $ 117,672.32
+0.02%
$ 1.47 trillion $ 45,929
May 14, 7 PM $ 117,658.41
-0.03%
$ 1.47 trillion $ 45,815
May 14, 6 PM $ 117,651.15
+0.00%
$ 1.47 trillion $ 45,687
May 14, 5 PM $ 117,655.88
+0.00%
$ 1.47 trillion $ 45,639
May 14, 4 PM $ 117,681.88
+0.02%
$ 1.47 trillion $ 45,421
May 14, 3 PM $ 117,707.43
+0.02%
$ 1.47 trillion $ 45,474
May 14, 2 PM $ 117,656.38
-0.01%
$ 1.47 trillion $ 45,166
May 14, 1 PM $ 117,651.17
+0.00%
$ 1.47 trillion $ 44,966
May 14, 12 PM $ 117,653.4
+0.00%
$ 1.47 trillion $ 44,679
May 14, 11 AM $ 117,658.09
-0.02%
$ 1.47 trillion $ 44,603
May 14, 10 AM $ 117,656.8
+0.00%
$ 1.47 trillion $ 44,435
May 14, 9 AM $ 117,659.34
-0.02%
$ 1.47 trillion $ 44,395
May 14, 8 AM $ 117,679.22
+0.02%
$ 1.47 trillion $ 44,411
May 14, 7 AM $ 117,653.25
-0.02%
$ 1.47 trillion $ 44,398
May 14, 6 AM $ 117,652.65
+0.00%
$ 1.47 trillion $ 44,355
May 14, 5 AM $ 117,654.02
+0.00%
$ 1.47 trillion $ 44,352
May 14, 4 AM $ 117,651.61
-0.03%
$ 1.47 trillion $ 44,293
May 14, 3 AM $ 117,662.57
-0.01%
$ 1.47 trillion $ 44,416
May 14, 2 AM $ 117,665.16
+0.01%
$ 1.47 trillion $ 44,400
May 14, 1 AM $ 117,654.09
+0.00%
$ 1.47 trillion $ 44,498
May 14, 12 AM $ 117,668.33
+0.01%
$ 1.47 trillion $ 44,602
May 13, 11 PM $ 117,693.06
+0.03%
$ 1.47 trillion $ 44,604
May 13, 10 PM $ 117,701.01
+0.04%
$ 1.47 trillion $ 44,518