Jinbi Token Historical Data

JNB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 115,444.72
-0.01%
$ 1.44 trillion $ 57.44 million
Mar 29, 7 AM $ 115,449.3
+0.00%
$ 1.44 trillion $ 57.63 million
Mar 29, 6 AM $ 115,443.9
-0.01%
$ 1.44 trillion $ 57.62 million
Mar 29, 5 AM $ 115,450.86
-0.02%
$ 1.44 trillion $ 57.8 million
Mar 29, 4 AM $ 115,448.78
+0.00%
$ 1.44 trillion $ 57.93 million
Mar 29, 3 AM $ 115,496.78
+0.04%
$ 1.44 trillion $ 57.91 million
Mar 29, 2 AM $ 115,450.88
+0.00%
$ 1.44 trillion $ 58.13 million
Mar 29, 1 AM $ 115,469.6
+0.02%
$ 1.44 trillion $ 58.25 million
Mar 29, 12 AM $ 115,450.7
+0.00%
$ 1.44 trillion $ 58.29 million
Mar 28, 11 PM $ 115,453.28
-0.02%
$ 1.44 trillion $ 58.39 million
Mar 28, 10 PM $ 115,445.86
+0.00%
$ 1.44 trillion $ 58.37 million
Mar 28, 9 PM $ 115,473.97
+0.02%
$ 1.44 trillion $ 58.33 million
Mar 28, 8 PM $ 115,481.34
+0.03%
$ 1.44 trillion $ 58.16 million
Mar 28, 7 PM $ 115,444.75
+0.00%
$ 1.44 trillion $ 58.3 million
Mar 28, 6 PM $ 115,452.09
+0.00%
$ 1.44 trillion $ 58.29 million
Mar 28, 5 PM $ 115,450.54
+0.00%
$ 1.44 trillion $ 58.21 million
Mar 28, 4 PM $ 115,462.95
-0.01%
$ 1.44 trillion $ 58.18 million
Mar 28, 3 PM $ 115,450.49
-0.01%
$ 1.44 trillion $ 58.24 million
Mar 28, 2 PM $ 115,457.49
+0.00%
$ 1.44 trillion $ 58.15 million
Mar 28, 1 PM $ 115,447.18
+0.00%
$ 1.44 trillion $ 58.06 million
Mar 28, 12 PM $ 115,450.45
+0.00%
$ 1.44 trillion $ 58.17 million
Mar 28, 11 AM $ 115,477.38
+0.03%
$ 1.44 trillion $ 56.26 million
Mar 28, 10 AM $ 115,448.99
+0.00%
$ 1.44 trillion $ 53.89 million
Mar 28, 9 AM $ 115,455
+0.00%
$ 1.44 trillion $ 53.62 million
Mar 28, 8 AM $ 115,449.14
+0.00%
$ 1.44 trillion $ 53.8 million
Mar 28, 7 AM $ 115,471.13
+0.02%
$ 1.44 trillion $ 53.77 million
Mar 28, 6 AM $ 115,444.4
-0.01%
$ 1.44 trillion $ 53.82 million
Mar 28, 5 AM $ 115,477.01
-0.01%
$ 1.44 trillion $ 53.79 million
Mar 28, 4 AM $ 115,465.69
+0.01%
$ 1.44 trillion $ 53.6 million
Mar 28, 3 AM $ 115,453.87
+0.00%
$ 1.44 trillion $ 53.72 million
Mar 28, 2 AM $ 115,449.22
+0.01%
$ 1.44 trillion $ 53.54 million
Mar 28, 1 AM $ 115,444.04
+0.00%
$ 1.44 trillion $ 53.42 million
Mar 28, 12 AM $ 115,442.99
+0.00%
$ 1.44 trillion $ 54.05 million
Mar 27, 11 PM $ 115,448.46
+0.00%
$ 1.44 trillion $ 54.84 million
Mar 27, 10 PM $ 115,461.43
+0.01%
$ 1.44 trillion $ 55.64 million
Mar 27, 9 PM $ 115,443.89
+0.00%
$ 1.44 trillion $ 56.34 million
Mar 27, 8 PM $ 115,451.7
+0.00%
$ 1.44 trillion $ 57.31 million
Mar 27, 7 PM $ 115,489.36
+0.04%
$ 1.44 trillion $ 57.8 million
Mar 27, 6 PM $ 115,444.07
-0.01%
$ 1.44 trillion $ 58.71 million
Mar 27, 5 PM $ 115,505.91
+0.04%
$ 1.44 trillion $ 59.48 million
Mar 27, 4 PM $ 115,531.34
+0.07%
$ 1.44 trillion $ 60.34 million
Mar 27, 3 PM $ 115,450.39
+0.00%
$ 1.44 trillion $ 61 million
Mar 27, 2 PM $ 115,445.73
+0.00%
$ 1.44 trillion $ 61.4 million
Mar 27, 1 PM $ 115,451.35
+0.01%
$ 1.44 trillion $ 62.31 million
Mar 27, 12 PM $ 115,442.71
-0.14%
$ 1.44 trillion $ 63.15 million
Mar 27, 11 AM $ 115,600.37
+0.00%
$ 1.45 trillion $ 65.83 million
Mar 27, 10 AM $ 115,600.37
+0.11%
$ 1.45 trillion $ 68.95 million
Mar 27, 9 AM $ 115,452.58
+0.01%
$ 1.44 trillion $ 70.11 million
Mar 27, 8 AM $ 115,445.74
+0.00%
$ 1.44 trillion $ 70.65 million
Mar 27, 7 AM $ 115,458.17
+0.01%
$ 1.44 trillion $ 71.34 million