Jinbi Token Historical Data

JNB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 114,414.2
+0.00%
$ 1.43 trillion $ 47,308
Jul 17, 2 PM $ 114,418.47
+0.00%
$ 1.43 trillion $ 47,306
Jul 17, 1 PM $ 114,437.55
+0.02%
$ 1.43 trillion $ 47,345
Jul 17, 12 PM $ 114,415.61
+0.00%
$ 1.43 trillion $ 47,471
Jul 17, 11 AM $ 114,411.71
+0.00%
$ 1.43 trillion $ 47,590
Jul 17, 10 AM $ 114,451.77
+0.04%
$ 1.43 trillion $ 47,548
Jul 17, 9 AM $ 114,412.66
+0.00%
$ 1.43 trillion $ 47,702
Jul 17, 8 AM $ 114,423.68
+0.01%
$ 1.43 trillion $ 47,859
Jul 17, 7 AM $ 114,413.01
-0.01%
$ 1.43 trillion $ 47,909
Jul 17, 6 AM $ 114,471.63
+0.05%
$ 1.43 trillion $ 47,966
Jul 17, 5 AM $ 114,417.51
+0.00%
$ 1.43 trillion $ 47,697
Jul 17, 4 AM $ 114,417.27
+0.00%
$ 1.43 trillion $ 47,666
Jul 17, 3 AM $ 114,412.9
-0.05%
$ 1.43 trillion $ 47,495
Jul 17, 2 AM $ 114,410.93
+0.00%
$ 1.43 trillion $ 47,579
Jul 17, 1 AM $ 114,411.57
+0.00%
$ 1.43 trillion $ 47,540
Jul 17, 12 AM $ 114,415.76
+0.01%
$ 1.43 trillion $ 47,541
Jul 16, 11 PM $ 114,434.02
+0.02%
$ 1.43 trillion $ 47,428
Jul 16, 10 PM $ 114,415.25
+0.01%
$ 1.43 trillion $ 47,475
Jul 16, 9 PM $ 114,410.26
-0.04%
$ 1.43 trillion $ 47,574
Jul 16, 8 PM $ 114,416.96
-0.03%
$ 1.43 trillion $ 47,791
Jul 16, 7 PM $ 114,487.38
+0.01%
$ 1.43 trillion $ 47,695
Jul 16, 6 PM $ 114,414.22
+0.00%
$ 1.43 trillion $ 47,765
Jul 16, 5 PM $ 114,413.51
-0.02%
$ 1.43 trillion $ 47,785
Jul 16, 4 PM $ 114,410.34
+0.00%
$ 1.43 trillion $ 47,917
Jul 16, 3 PM $ 114,414.17
+0.00%
$ 1.43 trillion $ 48,112
Jul 16, 2 PM $ 114,412.6
-0.05%
$ 1.43 trillion $ 48,281
Jul 16, 1 PM $ 114,432.05
-0.01%
$ 1.43 trillion $ 48,247
Jul 16, 12 PM $ 114,412.12
-0.01%
$ 1.43 trillion $ 48,037
Jul 16, 11 AM $ 114,474.42
+0.05%
$ 1.43 trillion $ 47,815
Jul 16, 10 AM $ 114,415.61
+0.00%
$ 1.43 trillion $ 47,918
Jul 16, 9 AM $ 114,420.21
+0.01%
$ 1.43 trillion $ 47,848
Jul 16, 8 AM $ 114,408
+0.00%
$ 1.43 trillion $ 47,716
Jul 16, 7 AM $ 114,434.73
-0.06%
$ 1.43 trillion $ 47,679
Jul 16, 6 AM $ 114,412.31
+0.00%
$ 1.43 trillion $ 47,616
Jul 16, 5 AM $ 114,419.32
+0.00%
$ 1.43 trillion $ 47,803
Jul 16, 4 AM $ 114,435.04
+0.02%
$ 1.43 trillion $ 47,687
Jul 16, 3 AM $ 114,433.74
+0.02%
$ 1.43 trillion $ 47,673
Jul 16, 2 AM $ 114,414.32
+0.00%
$ 1.43 trillion $ 47,714
Jul 16, 1 AM $ 114,412.81
-0.03%
$ 1.43 trillion $ 47,674
Jul 16, 12 AM $ 114,414.34
+0.00%
$ 1.43 trillion $ 47,423
Jul 15, 11 PM $ 114,412.36
+0.00%
$ 1.43 trillion $ 47,358
Jul 15, 10 PM $ 114,435.15
+0.02%
$ 1.43 trillion $ 47,447
Jul 15, 9 PM $ 114,419.8
+0.01%
$ 1.43 trillion $ 47,372
Jul 15, 8 PM $ 114,412.87
+0.00%
$ 1.43 trillion $ 47,146
Jul 15, 7 PM $ 114,408.64
+0.00%
$ 1.43 trillion $ 47,144
Jul 15, 6 PM $ 114,423.87
+0.01%
$ 1.43 trillion $ 47,081
Jul 15, 5 PM $ 114,476.14
+0.04%
$ 1.43 trillion $ 47,119
Jul 15, 4 PM $ 114,410.13
+0.00%
$ 1.43 trillion $ 47,032
Jul 15, 3 PM $ 114,409.23
-0.01%
$ 1.43 trillion $ 46,920
Jul 15, 2 PM $ 114,410.39
-0.01%
$ 1.43 trillion $ 46,900