Jinbi Token Historical Data

JNB Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 117,693.06
+0.03%
$ 1.47 trillion $ 44,604
May 13, 10 PM $ 117,701.01
+0.04%
$ 1.47 trillion $ 44,518
May 13, 9 PM $ 117,651.52
-0.06%
$ 1.47 trillion $ 44,590
May 13, 8 PM $ 117,725.33
+0.06%
$ 1.47 trillion $ 44,524
May 13, 7 PM $ 117,652.96
-0.04%
$ 1.47 trillion $ 44,416
May 13, 6 PM $ 117,688.25
+0.03%
$ 1.47 trillion $ 44,395
May 13, 5 PM $ 117,658.36
+0.01%
$ 1.47 trillion $ 44,448
May 13, 4 PM $ 117,654.09
-0.02%
$ 1.47 trillion $ 44,560
May 13, 3 PM $ 117,651.96
+0.00%
$ 1.47 trillion $ 44,453
May 13, 2 PM $ 117,701.89
+0.02%
$ 1.47 trillion $ 44,422
May 13, 1 PM $ 117,654.42
-0.01%
$ 1.47 trillion $ 44,405
May 13, 12 PM $ 117,655.01
+0.00%
$ 1.47 trillion $ 44,481
May 13, 11 AM $ 117,652.45
+0.00%
$ 1.47 trillion $ 44,375
May 13, 10 AM $ 117,663.9
-0.01%
$ 1.47 trillion $ 44,374
May 13, 9 AM $ 117,652.69
-0.02%
$ 1.47 trillion $ 44,301
May 13, 8 AM $ 117,665.41
-0.02%
$ 1.47 trillion $ 44,270
May 13, 7 AM $ 117,691.85
+0.03%
$ 1.47 trillion $ 44,333
May 13, 6 AM $ 117,651.56
-0.02%
$ 1.47 trillion $ 44,273
May 13, 5 AM $ 117,674.16
+0.02%
$ 1.47 trillion $ 44,385
May 13, 4 AM $ 117,651.13
-0.03%
$ 1.47 trillion $ 44,325
May 13, 3 AM $ 117,669.88
-0.03%
$ 1.47 trillion $ 44,151
May 13, 2 AM $ 117,658.72
-0.01%
$ 1.47 trillion $ 44,221
May 13, 1 AM $ 117,664.61
+0.01%
$ 1.47 trillion $ 44,109
May 13, 12 AM $ 117,698.36
+0.04%
$ 1.47 trillion $ 44,032
May 12, 11 PM $ 117,673.38
+0.00%
$ 1.47 trillion $ 43,998
May 12, 10 PM $ 117,654.82
-0.01%
$ 1.47 trillion $ 43,972
May 12, 9 PM $ 117,659.64
+0.00%
$ 1.47 trillion $ 44,048
May 12, 8 PM $ 117,658.96
-0.01%
$ 1.47 trillion $ 44,072
May 12, 7 PM $ 117,657.48
-0.02%
$ 1.47 trillion $ 44,037
May 12, 6 PM $ 117,662.4
+0.00%
$ 1.47 trillion $ 44,087
May 12, 5 PM $ 117,652.94
+0.00%
$ 1.47 trillion $ 44,077
May 12, 4 PM $ 117,669.29
+0.01%
$ 1.47 trillion $ 43,913
May 12, 3 PM $ 117,715.94
+0.01%
$ 1.47 trillion $ 43,907
May 12, 2 PM $ 117,652.33
+0.00%
$ 1.47 trillion $ 44,030
May 12, 1 PM $ 117,654.37
+0.00%
$ 1.47 trillion $ 44,104
May 12, 12 PM $ 117,657.55
+0.00%
$ 1.47 trillion $ 44,177
May 12, 11 AM $ 117,697.11
+0.03%
$ 1.47 trillion $ 44,288
May 12, 10 AM $ 117,652.61
-0.01%
$ 1.47 trillion $ 44,265
May 12, 9 AM $ 117,652.37
-0.01%
$ 1.47 trillion $ 44,312
May 12, 8 AM $ 117,651.35
+0.00%
$ 1.47 trillion $ 44,209
May 12, 7 AM $ 117,656.21
+0.00%
$ 1.47 trillion $ 44,231
May 12, 6 AM $ 117,651.49
-0.01%
$ 1.47 trillion $ 44,203
May 12, 5 AM $ 117,653.06
+0.00%
$ 1.47 trillion $ 44,091
May 12, 4 AM $ 117,651.94
+0.00%
$ 1.47 trillion $ 44,189
May 12, 3 AM $ 117,653.74
+0.00%
$ 1.47 trillion $ 44,240
May 12, 2 AM $ 117,657.61
+0.00%
$ 1.47 trillion $ 44,212
May 12, 1 AM $ 117,672.06
+0.02%
$ 1.47 trillion $ 44,296
May 12, 12 AM $ 117,651.56
-0.01%
$ 1.47 trillion $ 44,299
May 11, 11 PM $ 117,653.28
-0.01%
$ 1.47 trillion $ 44,269
May 11, 10 PM $ 117,662.9
+0.00%
$ 1.47 trillion $ 44,223