Jinbi Token Historical Data

JNB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 114,410.39
-0.01%
$ 1.43 trillion $ 46,900
Jul 15, 1 PM $ 114,464.67
+0.05%
$ 1.43 trillion $ 46,913
Jul 15, 12 PM $ 114,408.67
+0.00%
$ 1.43 trillion $ 47,047
Jul 15, 11 AM $ 114,407.12
-0.01%
$ 1.43 trillion $ 47,027
Jul 15, 10 AM $ 114,414.27
+0.00%
$ 1.43 trillion $ 47,085
Jul 15, 9 AM $ 114,413.3
-0.02%
$ 1.43 trillion $ 47,049
Jul 15, 8 AM $ 114,414.86
+0.00%
$ 1.43 trillion $ 46,933
Jul 15, 7 AM $ 114,434.98
+0.02%
$ 1.43 trillion $ 46,874
Jul 15, 6 AM $ 114,411.68
-0.02%
$ 1.43 trillion $ 47,009
Jul 15, 5 AM $ 114,414.7
-0.05%
$ 1.43 trillion $ 46,933
Jul 15, 4 AM $ 114,444.15
+0.02%
$ 1.43 trillion $ 47,051
Jul 15, 3 AM $ 114,413.21
+0.00%
$ 1.43 trillion $ 47,196
Jul 15, 2 AM $ 114,476.44
+0.05%
$ 1.43 trillion $ 47,116
Jul 15, 1 AM $ 114,413.1
-0.04%
$ 1.43 trillion $ 47,233
Jul 15, 12 AM $ 114,414.01
-0.01%
$ 1.43 trillion $ 47,407
Jul 14, 11 PM $ 114,408.43
-0.01%
$ 1.43 trillion $ 47,388
Jul 14, 10 PM $ 114,411.26
+0.00%
$ 1.43 trillion $ 47,423
Jul 14, 9 PM $ 114,427.6
+0.01%
$ 1.43 trillion $ 47,343
Jul 14, 8 PM $ 114,416.57
-0.02%
$ 1.43 trillion $ 47,370
Jul 14, 7 PM $ 114,479.45
+0.06%
$ 1.43 trillion $ 47,458
Jul 14, 6 PM $ 114,412.74
+0.00%
$ 1.43 trillion $ 47,325
Jul 14, 5 PM $ 114,413.79
-0.02%
$ 1.43 trillion $ 47,398
Jul 14, 4 PM $ 114,454.33
+0.04%
$ 1.43 trillion $ 47,413
Jul 14, 3 PM $ 114,415.29
+0.00%
$ 1.43 trillion $ 47,226
Jul 14, 2 PM $ 114,407.98
-0.04%
$ 1.43 trillion $ 47,280
Jul 14, 1 PM $ 114,422.11
+0.01%
$ 1.43 trillion $ 47,323
Jul 14, 12 PM $ 114,415.07
+0.00%
$ 1.43 trillion $ 47,167
Jul 14, 11 AM $ 114,411.88
-0.01%
$ 1.43 trillion $ 47,300
Jul 14, 10 AM $ 114,413.34
-0.05%
$ 1.43 trillion $ 47,214
Jul 14, 9 AM $ 114,411.85
+0.00%
$ 1.43 trillion $ 47,173
Jul 14, 8 AM $ 114,460.64
+0.04%
$ 1.43 trillion $ 47,235
Jul 14, 7 AM $ 114,414.56
+0.00%
$ 1.43 trillion $ 47,272
Jul 14, 6 AM $ 114,413.15
+0.00%
$ 1.43 trillion $ 47,142
Jul 14, 5 AM $ 114,414.09
+0.00%
$ 1.43 trillion $ 47,220
Jul 14, 4 AM $ 114,410.94
+0.00%
$ 1.43 trillion $ 47,266
Jul 14, 3 AM $ 114,426.1
+0.01%
$ 1.43 trillion $ 47,206
Jul 14, 2 AM $ 114,412.43
+0.00%
$ 1.43 trillion $ 46,627
Jul 14, 1 AM $ 114,470.85
+0.04%
$ 1.43 trillion $ 46,555
Jul 14, 12 AM $ 114,444.49
+0.03%
$ 1.43 trillion $ 46,533
Jul 13, 11 PM $ 114,411.37
-0.01%
$ 1.43 trillion $ 46,493
Jul 13, 10 PM $ 114,414.05
-0.01%
$ 1.43 trillion $ 46,358
Jul 13, 9 PM $ 114,476.32
+0.06%
$ 1.43 trillion $ 46,489
Jul 13, 8 PM $ 114,413.04
+0.00%
$ 1.43 trillion $ 46,433
Jul 13, 7 PM $ 114,421.52
+0.01%
$ 1.43 trillion $ 46,245
Jul 13, 6 PM $ 114,413.66
+0.00%
$ 1.43 trillion $ 46,267
Jul 13, 5 PM $ 114,414.32
+0.00%
$ 1.43 trillion $ 46,093
Jul 13, 4 PM $ 114,407.45
-0.01%
$ 1.43 trillion $ 46,164
Jul 13, 3 PM $ 114,412.98
-0.05%
$ 1.43 trillion $ 46,265
Jul 13, 2 PM $ 114,417.21
+0.00%
$ 1.43 trillion $ 46,104
Jul 13, 1 PM $ 114,411.96
+0.00%
$ 1.43 trillion $ 46,018