Jinbi Token Historical Data

JNB Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 117,662.9
+0.00%
$ 1.47 trillion $ 44,223
May 11, 9 PM $ 117,692.22
+0.03%
$ 1.47 trillion $ 44,086
May 11, 8 PM $ 117,672.2
-0.01%
$ 1.47 trillion $ 43,957
May 11, 7 PM $ 117,656.7
+0.00%
$ 1.47 trillion $ 44,159
May 11, 6 PM $ 117,685.25
+0.03%
$ 1.47 trillion $ 44,272
May 11, 5 PM $ 117,696.14
+0.02%
$ 1.47 trillion $ 44,373
May 11, 4 PM $ 117,653.8
-0.01%
$ 1.47 trillion $ 44,500
May 11, 3 PM $ 117,651.69
+0.00%
$ 1.47 trillion $ 44,677
May 11, 2 PM $ 117,661.39
-0.03%
$ 1.47 trillion $ 44,674
May 11, 1 PM $ 117,698.38
+0.04%
$ 1.47 trillion $ 44,540
May 11, 12 PM $ 117,694.51
+0.02%
$ 1.47 trillion $ 44,485
May 11, 11 AM $ 117,652.22
-0.01%
$ 1.47 trillion $ 44,399
May 11, 10 AM $ 117,657.49
+0.00%
$ 1.47 trillion $ 44,314
May 11, 9 AM $ 117,670.02
+0.02%
$ 1.47 trillion $ 44,240
May 11, 8 AM $ 117,666.28
+0.01%
$ 1.47 trillion $ 44,272
May 11, 7 AM $ 117,651.51
+0.00%
$ 1.47 trillion $ 44,311
May 11, 6 AM $ 117,667.86
+0.01%
$ 1.47 trillion $ 44,140
May 11, 5 AM $ 117,660.11
+0.01%
$ 1.47 trillion $ 44,254
May 11, 4 AM $ 117,652.3
-0.01%
$ 1.47 trillion $ 44,213
May 11, 3 AM $ 117,657.54
+0.00%
$ 1.47 trillion $ 44,128
May 11, 2 AM $ 117,651.32
-0.03%
$ 1.47 trillion $ 44,163
May 11, 1 AM $ 117,657.61
+0.01%
$ 1.47 trillion $ 44,193
May 11, 12 AM $ 117,651.18
+0.00%
$ 1.47 trillion $ 44,239
May 10, 11 PM $ 117,651.42
-0.02%
$ 1.47 trillion $ 44,243
May 10, 10 PM $ 117,652.65
+0.00%
$ 1.47 trillion $ 44,364
May 10, 9 PM $ 117,659.14
-0.02%
$ 1.47 trillion $ 44,385
May 10, 8 PM $ 117,652.19
-0.01%
$ 1.47 trillion $ 44,252
May 10, 7 PM $ 117,654.6
+0.00%
$ 1.47 trillion $ 44,038
May 10, 6 PM $ 117,683.37
+0.03%
$ 1.47 trillion $ 43,907
May 10, 5 PM $ 117,655.64
-0.03%
$ 1.47 trillion $ 43,796
May 10, 4 PM $ 117,663.07
-0.03%
$ 1.47 trillion $ 43,679
May 10, 3 PM $ 117,665.05
+0.00%
$ 1.47 trillion $ 43,607
May 10, 2 PM $ 117,651.81
-0.01%
$ 1.47 trillion $ 43,507
May 10, 1 PM $ 117,691.4
+0.00%
$ 1.47 trillion $ 43,576
May 10, 12 PM $ 117,674.73
+0.02%
$ 1.47 trillion $ 43,500
May 10, 11 AM $ 117,651.13
+0.00%
$ 1.47 trillion $ 43,456
May 10, 10 AM $ 117,656.32
-0.02%
$ 1.47 trillion $ 43,471
May 10, 9 AM $ 117,659.15
+0.01%
$ 1.47 trillion $ 43,473
May 10, 8 AM $ 117,659.46
+0.00%
$ 1.47 trillion $ 43,600
May 10, 7 AM $ 117,652.43
+0.00%
$ 1.47 trillion $ 43,405
May 10, 6 AM $ 117,657.25
+0.00%
$ 1.47 trillion $ 43,526
May 10, 5 AM $ 117,660.12
-0.02%
$ 1.47 trillion $ 43,543
May 10, 4 AM $ 117,652.53
-0.02%
$ 1.47 trillion $ 43,524
May 10, 3 AM $ 117,668.32
+0.01%
$ 1.47 trillion $ 43,538
May 10, 2 AM $ 117,663.12
+0.00%
$ 1.47 trillion $ 43,496
May 10, 1 AM $ 117,651.11
-0.02%
$ 1.47 trillion $ 43,438
May 10, 12 AM $ 117,651.53
+0.00%
$ 1.47 trillion $ 43,291
May 9, 11 PM $ 117,657.52
-0.02%
$ 1.47 trillion $ 43,277
May 9, 10 PM $ 117,659.03
+0.00%
$ 1.47 trillion $ 43,325
May 9, 9 PM $ 117,651.55
+0.00%
$ 1.47 trillion $ 43,368