Jinbi Token Historical Data

JNB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 115,458.17
+0.01%
$ 1.44 trillion $ 71.34 million
Mar 27, 6 AM $ 115,444.04
+0.00%
$ 1.44 trillion $ 72.15 million
Mar 27, 5 AM $ 115,447.07
+0.00%
$ 1.44 trillion $ 73.09 million
Mar 27, 4 AM $ 115,443.3
-0.05%
$ 1.44 trillion $ 73.98 million
Mar 27, 3 AM $ 115,449.5
-0.03%
$ 1.44 trillion $ 74.64 million
Mar 27, 2 AM $ 115,445.57
-0.01%
$ 1.44 trillion $ 75.57 million
Mar 27, 1 AM $ 115,443.55
-0.01%
$ 1.44 trillion $ 76.35 million
Mar 27, 12 AM $ 115,449.77
+0.01%
$ 1.44 trillion $ 76.41 million
Mar 26, 11 PM $ 115,486.61
+0.00%
$ 1.44 trillion $ 76.42 million
Mar 26, 10 PM $ 115,448.95
-0.01%
$ 1.44 trillion $ 76.45 million
Mar 26, 9 PM $ 115,454.91
+0.01%
$ 1.44 trillion $ 76.42 million
Mar 26, 8 PM $ 115,447.06
+0.00%
$ 1.44 trillion $ 75.99 million
Mar 26, 7 PM $ 115,449.35
-0.01%
$ 1.44 trillion $ 76.24 million
Mar 26, 6 PM $ 115,443.58
+0.00%
$ 1.44 trillion $ 76.14 million
Mar 26, 5 PM $ 115,453.64
-0.05%
$ 1.44 trillion $ 76.39 million
Mar 26, 4 PM $ 115,454.93
+0.00%
$ 1.44 trillion $ 76.29 million
Mar 26, 3 PM $ 115,452.68
+0.01%
$ 1.44 trillion $ 76.25 million
Mar 26, 2 PM $ 115,448.62
-0.03%
$ 1.44 trillion $ 76.41 million
Mar 26, 1 PM $ 115,453.44
+0.01%
$ 1.44 trillion $ 76.53 million
Mar 26, 12 PM $ 115,449.33
+0.00%
$ 1.44 trillion $ 76.47 million
Mar 26, 11 AM $ 115,449.71
+0.00%
$ 1.44 trillion $ 76.17 million
Mar 26, 10 AM $ 115,450.27
+0.00%
$ 1.44 trillion $ 76.2 million
Mar 26, 9 AM $ 115,449.92
-0.02%
$ 1.44 trillion $ 76.19 million
Mar 26, 8 AM $ 115,466.07
-0.05%
$ 1.44 trillion $ 76.27 million
Mar 26, 7 AM $ 115,447.21
-0.03%
$ 1.44 trillion $ 76.64 million
Mar 26, 6 AM $ 115,452.77
+0.00%
$ 1.44 trillion $ 76.25 million
Mar 26, 5 AM $ 115,448.52
+0.00%
$ 1.44 trillion $ 76.12 million
Mar 26, 4 AM $ 115,447.65
+0.00%
$ 1.44 trillion $ 76.06 million
Mar 26, 3 AM $ 115,445.1
+0.00%
$ 1.44 trillion $ 76.02 million
Mar 26, 2 AM $ 115,459.91
+0.01%
$ 1.44 trillion $ 75.94 million
Mar 26, 1 AM $ 115,448.38
+0.00%
$ 1.44 trillion $ 75.76 million
Mar 26, 12 AM $ 115,447.78
+0.00%
$ 1.44 trillion $ 75.79 million
Mar 25, 11 PM $ 115,442.73
-0.01%
$ 1.44 trillion $ 75.78 million
Mar 25, 10 PM $ 115,448.76
+0.00%
$ 1.44 trillion $ 75.72 million
Mar 25, 9 PM $ 115,454.17
+0.01%
$ 1.44 trillion $ 75.72 million
Mar 25, 8 PM $ 115,456.04
+0.00%
$ 1.44 trillion $ 75.88 million
Mar 25, 7 PM $ 115,448.22
+0.00%
$ 1.44 trillion $ 75.53 million
Mar 25, 6 PM $ 115,446.9
+0.00%
$ 1.44 trillion $ 75.57 million
Mar 25, 5 PM $ 115,443.66
+0.00%
$ 1.44 trillion $ 75.31 million
Mar 25, 4 PM $ 115,447.54
+0.00%
$ 1.44 trillion $ 75.42 million
Mar 25, 3 PM $ 115,444.19
+0.00%
$ 1.44 trillion $ 75.3 million
Mar 25, 2 PM $ 115,443.71
-0.01%
$ 1.44 trillion $ 75.45 million
Mar 25, 1 PM $ 115,453.37
+0.00%
$ 1.44 trillion $ 75.07 million
Mar 25, 12 PM $ 115,451.62
-0.02%
$ 1.44 trillion $ 75.03 million
Mar 25, 11 AM $ 115,454.65
+0.00%
$ 1.44 trillion $ 75.51 million
Mar 25, 10 AM $ 115,446.66
-0.01%
$ 1.44 trillion $ 75.69 million
Mar 25, 9 AM $ 115,446.84
+0.00%
$ 1.44 trillion $ 75.6 million
Mar 25, 8 AM $ 115,523.36
+0.04%
$ 1.44 trillion $ 75.66 million
Mar 25, 7 AM $ 115,549.25
+0.09%
$ 1.44 trillion $ 75.3 million
Mar 25, 6 AM $ 115,447.94
+0.00%
$ 1.44 trillion $ 75.64 million