Jinbi Token Historical Data

JNB Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 4,074.2
-0.70%
$ 50.93 billion $ 87,387
May 3, 2023 $ 4,094.29
-0.12%
$ 51.18 billion $ 87,639
May 2, 2023 $ 4,070.08
-0.33%
$ 50.88 billion $ 82,540
May 1, 2023 $ 4,074.68
-0.93%
$ 50.93 billion $ 84,808
Apr 30, 2023 $ 4,093.96
-0.19%
$ 51.17 billion $ 83,897
Apr 29, 2023 $ 4,088.31
+0.24%
$ 51.1 billion $ 82,598
Apr 28, 2023 $ 4,097.49
+0.73%
$ 51.22 billion $ 85,239
Apr 27, 2023 $ 4,055.1
-0.76%
$ 50.69 billion $ 85,795
Apr 26, 2023 $ 4,091.17
+0.21%
$ 51.14 billion $ 85,450
Apr 25, 2023 $ 4,068.67
-0.72%
$ 50.86 billion $ 84,552
Apr 24, 2023 $ 4,081.43
-1.26%
$ 51.02 billion $ 81,412
Apr 23, 2023 $ 4,126.95
+1.18%
$ 51.59 billion $ 89,183
Apr 22, 2023 $ 4,070.23
-0.18%
$ 50.88 billion $ 81,904
Apr 21, 2023 $ 4,084.95
-0.54%
$ 51.06 billion $ 84,841
Apr 20, 2023 $ 4,106.89
-0.25%
$ 51.34 billion $ 84,250
Oct 9, 2021 $ 4.2
+0.00%
$ -- $ 14
Oct 8, 2021 $ 4.2
+2.19%
$ -- $ 14
Oct 7, 2021 $ 4.11
-11.23%
$ -- $ 23
Oct 6, 2021 $ 4.63
+12.93%
$ -- $ 180
Oct 5, 2021 $ 4.1
+0.00%
$ -- $ 17
Oct 4, 2021 $ 4.1
+0.00%
$ -- $ 44
Sep 30, 2021 $ 3.71
+0.00%
$ -- $ 7
Sep 29, 2021 $ 3.71
+23.67%
$ -- $ 33
Sep 28, 2021 $ 3
-1.64%
$ -- $ 270
Sep 27, 2021 $ 3.05
+0.00%
$ -- $ 16
Sep 25, 2021 $ 4.77
+0.00%
$ -- $ 24
Sep 24, 2021 $ 4.77
+0.00%
$ -- $ 24
Sep 21, 2021 $ 3.12
+0.00%
$ -- $ 6
Sep 20, 2021 $ 3.12
-30.67%
$ -- $ 694
Sep 19, 2021 $ 4.5
-8.91%
$ -- $ 135
Sep 18, 2021 $ 4.94
-0.40%
$ -- $ 6
Sep 17, 2021 $ 4.96
+0.00%
$ -- $ 5
Sep 16, 2021 $ 4.5
+0.00%
$ -- $ 91
Sep 15, 2021 $ 4.5
-6.83%
$ -- $ 97
Sep 14, 2021 $ 4.83
+7.33%
$ -- $ 94
Sep 13, 2021 $ 4.5
+12.50%
$ -- $ 313
Sep 12, 2021 $ 4
+0.00%
$ -- $ 32
Sep 11, 2021 $ 4
-2.44%
$ -- $ 63
Sep 10, 2021 $ 4.1
-9.49%
$ -- $ 42
Sep 9, 2021 $ 4.53
+51.00%
$ -- $ 45
Sep 8, 2021 $ 3
-26.83%
$ -- $ 60
Sep 7, 2021 $ 4.1
-4.87%
$ -- $ 101
Sep 6, 2021 $ 4.31
+10.51%
$ -- $ 177
Sep 5, 2021 $ 3.9
-9.09%
$ -- $ 143
Sep 4, 2021 $ 4.29
+0.00%
$ -- $ 21
Sep 3, 2021 $ 4.29
+4.13%
$ -- $ 587
Sep 2, 2021 $ 2.11
+0.00%
$ -- $ 5
Sep 1, 2021 $ 2.11
-43.43%
$ -- $ 79
Aug 31, 2021 $ 3.73
+130.25%
$ -- $ 68
Aug 30, 2021 $ 1.62
+12.50%
$ -- $ 454