Jinbi Token Historical Data

JNB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 114,411.96
+0.00%
$ 1.43 trillion $ 46,018
Jul 13, 12 PM $ 114,412.99
+0.00%
$ 1.43 trillion $ 45,933
Jul 13, 11 AM $ 114,436.01
+0.02%
$ 1.43 trillion $ 45,845
Jul 13, 10 AM $ 114,413
+0.00%
$ 1.43 trillion $ 45,855
Jul 13, 9 AM $ 114,410.19
+0.00%
$ 1.43 trillion $ 45,868
Jul 13, 8 AM $ 114,411.84
+0.00%
$ 1.43 trillion $ 45,893
Jul 13, 7 AM $ 114,451.52
+0.04%
$ 1.43 trillion $ 45,853
Jul 13, 6 AM $ 114,413.19
+0.00%
$ 1.43 trillion $ 45,932
Jul 13, 5 AM $ 114,448.77
+0.04%
$ 1.43 trillion $ 45,874
Jul 13, 4 AM $ 114,409.2
+0.00%
$ 1.43 trillion $ 45,657
Jul 13, 3 AM $ 114,410.27
+0.00%
$ 1.43 trillion $ 45,828
Jul 13, 2 AM $ 114,410.71
+0.00%
$ 1.43 trillion $ 46,300
Jul 13, 1 AM $ 114,412.67
-0.06%
$ 1.43 trillion $ 46,419
Jul 13, 12 AM $ 114,445.59
+0.03%
$ 1.43 trillion $ 46,463
Jul 12, 11 PM $ 114,417.36
+0.00%
$ 1.43 trillion $ 46,552
Jul 12, 10 PM $ 114,415.2
+0.00%
$ 1.43 trillion $ 46,469
Jul 12, 9 PM $ 114,414.01
+0.00%
$ 1.43 trillion $ 46,472
Jul 12, 8 PM $ 114,419.48
-0.03%
$ 1.43 trillion $ 46,581
Jul 12, 7 PM $ 114,410.61
+0.00%
$ 1.43 trillion $ 46,643
Jul 12, 6 PM $ 114,416.87
+0.00%
$ 1.43 trillion $ 46,596
Jul 12, 5 PM $ 114,415.87
-0.03%
$ 1.43 trillion $ 46,766
Jul 12, 4 PM $ 114,412.98
+0.00%
$ 1.43 trillion $ 46,674
Jul 12, 3 PM $ 114,409.65
+0.00%
$ 1.43 trillion $ 46,778
Jul 12, 2 PM $ 114,413.55
+0.00%
$ 1.43 trillion $ 46,782
Jul 12, 1 PM $ 114,412.8
+0.00%
$ 1.43 trillion $ 46,898
Jul 12, 12 PM $ 114,414.47
+0.00%
$ 1.43 trillion $ 46,928
Jul 12, 11 AM $ 114,413.07
+0.00%
$ 1.43 trillion $ 47,019
Jul 12, 10 AM $ 114,422.33
+0.01%
$ 1.43 trillion $ 46,879
Jul 12, 9 AM $ 114,416.72
+0.00%
$ 1.43 trillion $ 46,915
Jul 12, 8 AM $ 114,429.14
+0.02%
$ 1.43 trillion $ 47,020
Jul 12, 7 AM $ 114,415.46
+0.00%
$ 1.43 trillion $ 47,047
Jul 12, 6 AM $ 114,414.95
-0.02%
$ 1.43 trillion $ 46,953
Jul 12, 5 AM $ 114,428.32
+0.01%
$ 1.43 trillion $ 47,074
Jul 12, 4 AM $ 114,413.96
+0.00%
$ 1.43 trillion $ 47,232
Jul 12, 3 AM $ 114,425.45
+0.00%
$ 1.43 trillion $ 47,105
Jul 12, 2 AM $ 114,407.52
+0.00%
$ 1.43 trillion $ 47,179
Jul 12, 1 AM $ 114,417.41
+0.00%
$ 1.43 trillion $ 47,062
Jul 12, 12 AM $ 114,456.87
+0.04%
$ 1.43 trillion $ 46,997
Jul 11, 11 PM $ 114,410.74
+0.00%
$ 1.43 trillion $ 47,089
Jul 11, 10 PM $ 114,415.79
+0.00%
$ 1.43 trillion $ 47,130
Jul 11, 9 PM $ 114,416.42
+0.00%
$ 1.43 trillion $ 46,995
Jul 11, 8 PM $ 114,415.72
+0.01%
$ 1.43 trillion $ 47,020
Jul 11, 7 PM $ 114,421.48
+0.00%
$ 1.43 trillion $ 47,083
Jul 11, 6 PM $ 114,408.64
+0.00%
$ 1.43 trillion $ 47,050
Jul 11, 5 PM $ 114,423.53
+0.01%
$ 1.43 trillion $ 46,996
Jul 11, 4 PM $ 114,411.6
-0.02%
$ 1.43 trillion $ 47,048
Jul 11, 3 PM $ 114,420.71
+0.01%
$ 1.43 trillion $ 47,043
Jul 11, 2 PM $ 114,409.93
+0.00%
$ 1.43 trillion $ 47,180
Jul 11, 1 PM $ 114,419.08
+0.01%
$ 1.43 trillion $ 47,087
Jul 11, 12 PM $ 114,412.73
+0.00%
$ 1.43 trillion $ 47,110