Jinbi Token Historical Data

JNB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 115,443.45
-0.04%
$ 1.44 trillion $ 75.72 million
Mar 25, 4 AM $ 115,448.38
+0.00%
$ 1.44 trillion $ 75.61 million
Mar 25, 3 AM $ 115,447.64
+0.00%
$ 1.44 trillion $ 75.58 million
Mar 25, 2 AM $ 115,466.08
+0.02%
$ 1.44 trillion $ 75.73 million
Mar 25, 1 AM $ 115,447.42
-0.03%
$ 1.44 trillion $ 76.03 million
Mar 25, 12 AM $ 115,448.58
+0.01%
$ 1.44 trillion $ 75.96 million
Mar 24, 11 PM $ 115,455.9
-0.04%
$ 1.44 trillion $ 76.09 million
Mar 24, 10 PM $ 115,444.81
-0.05%
$ 1.44 trillion $ 76.19 million
Mar 24, 9 PM $ 115,448.69
-0.07%
$ 1.44 trillion $ 76.06 million
Mar 24, 8 PM $ 115,443.25
-0.01%
$ 1.44 trillion $ 75.95 million
Mar 24, 7 PM $ 115,446.73
-0.06%
$ 1.44 trillion $ 76.27 million
Mar 24, 6 PM $ 115,447.76
-0.03%
$ 1.44 trillion $ 76.19 million
Mar 24, 5 PM $ 115,449.07
+0.00%
$ 1.44 trillion $ 76.29 million
Mar 24, 4 PM $ 115,446.28
-0.01%
$ 1.44 trillion $ 76.54 million
Mar 24, 3 PM $ 115,470.67
+0.01%
$ 1.44 trillion $ 76.5 million
Mar 24, 2 PM $ 115,506.82
+0.00%
$ 1.44 trillion $ 76.34 million
Mar 24, 1 PM $ 115,448.55
-0.01%
$ 1.44 trillion $ 76.56 million
Mar 24, 12 PM $ 115,534.29
+0.07%
$ 1.44 trillion $ 76.68 million
Mar 24, 11 AM $ 115,517.37
+0.05%
$ 1.44 trillion $ 76.26 million
Mar 24, 10 AM $ 115,529.45
+0.07%
$ 1.44 trillion $ 76.06 million
Mar 24, 9 AM $ 115,451.92
-0.02%
$ 1.44 trillion $ 75.85 million
Mar 24, 8 AM $ 115,453.66
+0.00%
$ 1.44 trillion $ 75.82 million
Mar 24, 7 AM $ 115,468.32
+0.02%
$ 1.44 trillion $ 75.71 million
Mar 24, 6 AM $ 115,443.51
-0.02%
$ 1.44 trillion $ 75.5 million
Mar 24, 5 AM $ 115,448.03
+0.00%
$ 1.44 trillion $ 75.2 million
Mar 24, 4 AM $ 115,455.43
+0.00%
$ 1.44 trillion $ 75.33 million
Mar 24, 3 AM $ 115,448.43
+0.00%
$ 1.44 trillion $ 75.33 million
Mar 24, 2 AM $ 115,447.19
+0.00%
$ 1.44 trillion $ 75.04 million
Mar 24, 1 AM $ 115,446.59
-0.02%
$ 1.44 trillion $ 74.89 million
Mar 24, 12 AM $ 115,457.87
+0.01%
$ 1.44 trillion $ 75.08 million
Mar 23, 11 PM $ 115,449.41
-0.01%
$ 1.44 trillion $ 74.81 million
Mar 23, 10 PM $ 115,452.65
+0.01%
$ 1.44 trillion $ 74.74 million
Mar 23, 9 PM $ 115,449.79
+0.00%
$ 1.44 trillion $ 74.97 million
Mar 23, 8 PM $ 115,449.16
+0.00%
$ 1.44 trillion $ 75.39 million
Mar 23, 7 PM $ 115,450.84
+0.00%
$ 1.44 trillion $ 75.24 million
Mar 23, 6 PM $ 115,446.18
-0.01%
$ 1.44 trillion $ 75.09 million
Mar 23, 5 PM $ 115,449.72
+0.00%
$ 1.44 trillion $ 74.99 million
Mar 23, 4 PM $ 115,446.43
+0.00%
$ 1.44 trillion $ 74.76 million
Mar 23, 3 PM $ 115,501.92
+0.05%
$ 1.44 trillion $ 75.03 million
Mar 23, 2 PM $ 115,447.67
+0.00%
$ 1.44 trillion $ 75.13 million
Mar 23, 1 PM $ 115,488.55
+0.04%
$ 1.44 trillion $ 74.99 million
Mar 23, 12 PM $ 115,447.75
+0.00%
$ 1.44 trillion $ 74.74 million
Mar 23, 11 AM $ 115,445.3
+0.00%
$ 1.44 trillion $ 75.06 million
Mar 23, 10 AM $ 115,452.45
-0.03%
$ 1.44 trillion $ 74.69 million
Mar 23, 9 AM $ 115,448.24
+0.00%
$ 1.44 trillion $ 75.06 million
Mar 23, 8 AM $ 115,454.51
+0.00%
$ 1.44 trillion $ 74.98 million
Mar 23, 7 AM $ 115,493.65
+0.04%
$ 1.44 trillion $ 74.91 million
Mar 23, 6 AM $ 115,443.48
+0.00%
$ 1.44 trillion $ 74.92 million
Mar 23, 5 AM $ 115,444.72
-0.03%
$ 1.44 trillion $ 74.98 million
Mar 23, 4 AM $ 115,451.42
+0.00%
$ 1.44 trillion $ 74.82 million