Jinbi Token Historical Data

JNB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 115,451.42
+0.00%
$ 1.44 trillion $ 74.82 million
Mar 23, 3 AM $ 115,455.84
-0.02%
$ 1.44 trillion $ 75.01 million
Mar 23, 2 AM $ 115,453.21
+0.00%
$ 1.44 trillion $ 75.28 million
Mar 23, 1 AM $ 115,449.73
+0.00%
$ 1.44 trillion $ 75.14 million
Mar 23, 12 AM $ 115,450.07
+0.00%
$ 1.44 trillion $ 74.89 million
Mar 22, 11 PM $ 115,448.9
-0.04%
$ 1.44 trillion $ 74.97 million
Mar 22, 10 PM $ 115,452.75
-0.01%
$ 1.44 trillion $ 74.85 million
Mar 22, 9 PM $ 115,443.81
+0.00%
$ 1.44 trillion $ 74.65 million
Mar 22, 8 PM $ 115,446.44
+0.00%
$ 1.44 trillion $ 74.28 million
Mar 22, 7 PM $ 115,494.2
+0.04%
$ 1.44 trillion $ 74.29 million
Mar 22, 6 PM $ 115,496.3
+0.04%
$ 1.44 trillion $ 74.46 million
Mar 22, 5 PM $ 115,449.41
+0.00%
$ 1.44 trillion $ 74.6 million
Mar 22, 4 PM $ 115,450.04
+0.00%
$ 1.44 trillion $ 74.46 million
Mar 22, 3 PM $ 115,458.51
+0.01%
$ 1.44 trillion $ 74.31 million
Mar 22, 2 PM $ 115,444.49
+0.00%
$ 1.44 trillion $ 74.15 million
Mar 22, 1 PM $ 115,450.63
-0.03%
$ 1.44 trillion $ 74.1 million
Mar 22, 12 PM $ 115,444.95
-0.04%
$ 1.44 trillion $ 74.17 million
Mar 22, 11 AM $ 115,447.77
-0.01%
$ 1.44 trillion $ 73.86 million
Mar 22, 10 AM $ 115,448.96
+0.00%
$ 1.44 trillion $ 74.04 million
Mar 22, 9 AM $ 115,450.17
+0.00%
$ 1.44 trillion $ 74.06 million
Mar 22, 8 AM $ 115,460.64
-0.05%
$ 1.44 trillion $ 73.91 million
Mar 22, 7 AM $ 115,454.02
-0.01%
$ 1.44 trillion $ 73.93 million
Mar 22, 6 AM $ 115,475.91
+0.00%
$ 1.44 trillion $ 73.81 million
Mar 22, 5 AM $ 115,445.12
-0.01%
$ 1.44 trillion $ 73.95 million
Mar 22, 4 AM $ 115,537.89
+0.07%
$ 1.44 trillion $ 73.97 million
Mar 22, 3 AM $ 115,524.64
+0.07%
$ 1.44 trillion $ 73.98 million
Mar 22, 2 AM $ 115,464.56
+0.02%
$ 1.44 trillion $ 73.64 million
Mar 22, 1 AM $ 115,452.64
+0.00%
$ 1.44 trillion $ 73.57 million
Mar 22, 12 AM $ 115,448.54
+0.00%
$ 1.44 trillion $ 73.73 million
Mar 21, 11 PM $ 115,445.87
+0.00%
$ 1.44 trillion $ 73.77 million
Mar 21, 10 PM $ 115,444.11
+0.00%
$ 1.44 trillion $ 73.67 million
Mar 21, 9 PM $ 115,527.87
+0.07%
$ 1.44 trillion $ 73.81 million
Mar 21, 8 PM $ 115,451.26
+0.00%
$ 1.44 trillion $ 74.15 million
Mar 21, 7 PM $ 115,509.87
+0.05%
$ 1.44 trillion $ 74.15 million
Mar 21, 6 PM $ 115,453.03
-0.02%
$ 1.44 trillion $ 74.07 million
Mar 21, 5 PM $ 115,446.31
+0.00%
$ 1.44 trillion $ 73.84 million
Mar 21, 4 PM $ 115,448.32
+0.00%
$ 1.44 trillion $ 73.9 million
Mar 21, 3 PM $ 115,449.04
-0.01%
$ 1.44 trillion $ 74 million
Mar 21, 2 PM $ 115,448.34
-0.01%
$ 1.44 trillion $ 73.96 million
Mar 21, 1 PM $ 115,455.75
+0.01%
$ 1.44 trillion $ 73.81 million
Mar 21, 12 PM $ 115,446.77
-0.06%
$ 1.44 trillion $ 73.95 million
Mar 21, 11 AM $ 115,513.02
+0.00%
$ 1.44 trillion $ 74.14 million
Mar 21, 10 AM $ 115,450.63
-0.01%
$ 1.44 trillion $ 74.02 million
Mar 21, 9 AM $ 115,447.94
+0.00%
$ 1.44 trillion $ 73.73 million
Mar 21, 8 AM $ 115,457.09
-0.02%
$ 1.44 trillion $ 73.92 million
Mar 21, 7 AM $ 115,447.51
-0.02%
$ 1.44 trillion $ 73.85 million
Mar 21, 6 AM $ 115,450.2
+0.00%
$ 1.44 trillion $ 74.2 million
Mar 21, 5 AM $ 115,447.18
+0.00%
$ 1.44 trillion $ 74.24 million
Mar 21, 4 AM $ 115,449.77
+0.01%
$ 1.44 trillion $ 74.39 million
Mar 21, 3 AM $ 115,443.23
+0.00%
$ 1.44 trillion $ 74.19 million