Jinbi Token Historical Data

JNB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 114,419.08
+0.01%
$ 1.43 trillion $ 47,087
Jul 11, 12 PM $ 114,412.73
+0.00%
$ 1.43 trillion $ 47,110
Jul 11, 11 AM $ 114,416.07
+0.00%
$ 1.43 trillion $ 47,045
Jul 11, 10 AM $ 114,413.66
+0.00%
$ 1.43 trillion $ 47,139
Jul 11, 9 AM $ 114,412.51
+0.00%
$ 1.43 trillion $ 47,019
Jul 11, 8 AM $ 114,413
+0.00%
$ 1.43 trillion $ 47,032
Jul 11, 7 AM $ 114,410.27
+0.00%
$ 1.43 trillion $ 47,099
Jul 11, 6 AM $ 114,420.03
-0.04%
$ 1.43 trillion $ 47,123
Jul 11, 5 AM $ 114,427.3
+0.01%
$ 1.43 trillion $ 46,930
Jul 11, 4 AM $ 114,413.97
+0.00%
$ 1.43 trillion $ 46,779
Jul 11, 3 AM $ 114,416.11
+0.01%
$ 1.43 trillion $ 46,851
Jul 11, 2 AM $ 114,414.34
+0.00%
$ 1.43 trillion $ 46,859
Jul 11, 1 AM $ 114,416.8
+0.00%
$ 1.43 trillion $ 46,831
Jul 11, 12 AM $ 114,412.12
+0.00%
$ 1.43 trillion $ 46,855
Jul 10, 11 PM $ 114,415.87
+0.00%
$ 1.43 trillion $ 46,654
Jul 10, 10 PM $ 114,438.84
+0.02%
$ 1.43 trillion $ 46,818
Jul 10, 9 PM $ 114,412.57
+0.00%
$ 1.43 trillion $ 47,068
Jul 10, 8 PM $ 114,413.71
+0.00%
$ 1.43 trillion $ 46,957
Jul 10, 7 PM $ 114,412.75
+0.00%
$ 1.43 trillion $ 46,884
Jul 10, 6 PM $ 114,424.99
-0.04%
$ 1.43 trillion $ 46,979
Jul 10, 5 PM $ 114,413.36
+0.00%
$ 1.43 trillion $ 46,936
Jul 10, 4 PM $ 114,417.83
+0.00%
$ 1.43 trillion $ 46,973
Jul 10, 3 PM $ 114,415.33
+0.01%
$ 1.43 trillion $ 46,925
Jul 10, 2 PM $ 114,428.68
+0.02%
$ 1.43 trillion $ 46,869
Jul 10, 1 PM $ 114,408.04
+0.00%
$ 1.43 trillion $ 46,878
Jul 10, 12 PM $ 114,466.1
+0.04%
$ 1.43 trillion $ 46,774
Jul 10, 11 AM $ 114,413.04
+0.00%
$ 1.43 trillion $ 46,810
Jul 10, 10 AM $ 114,410.72
+0.00%
$ 1.43 trillion $ 46,756
Jul 10, 9 AM $ 114,432.05
+0.02%
$ 1.43 trillion $ 46,962
Jul 10, 8 AM $ 114,413.43
-0.05%
$ 1.43 trillion $ 46,860
Jul 10, 7 AM $ 114,411.15
+0.00%
$ 1.43 trillion $ 46,834
Jul 10, 6 AM $ 114,409.68
+0.00%
$ 1.43 trillion $ 46,929
Jul 10, 5 AM $ 114,415.33
-0.05%
$ 1.43 trillion $ 46,908
Jul 10, 4 AM $ 114,416.9
+0.00%
$ 1.43 trillion $ 47,053
Jul 10, 3 AM $ 114,413.47
+0.00%
$ 1.43 trillion $ 46,961
Jul 10, 2 AM $ 114,439.82
+0.03%
$ 1.43 trillion $ 46,902
Jul 10, 1 AM $ 114,502.37
+0.08%
$ 1.43 trillion $ 46,889
Jul 10, 12 AM $ 114,411.89
+0.00%
$ 1.43 trillion $ 46,776
Jul 9, 11 PM $ 114,423.67
+0.01%
$ 1.43 trillion $ 46,779
Jul 9, 10 PM $ 114,442.07
+0.02%
$ 1.43 trillion $ 46,797
Jul 9, 9 PM $ 114,408.78
-0.01%
$ 1.43 trillion $ 46,656
Jul 9, 8 PM $ 114,417.97
-0.01%
$ 1.43 trillion $ 46,752
Jul 9, 7 PM $ 114,430.59
+0.02%
$ 1.43 trillion $ 46,761
Jul 9, 6 PM $ 114,415.2
-0.05%
$ 1.43 trillion $ 46,728
Jul 9, 5 PM $ 114,426.42
+0.01%
$ 1.43 trillion $ 46,705
Jul 9, 4 PM $ 114,410.36
-0.01%
$ 1.43 trillion $ 46,833
Jul 9, 3 PM $ 114,416.94
-0.03%
$ 1.43 trillion $ 46,840
Jul 9, 2 PM $ 114,415.05
+0.00%
$ 1.43 trillion $ 47,024
Jul 9, 1 PM $ 114,412.02
-0.01%
$ 1.43 trillion $ 46,952
Jul 9, 12 PM $ 114,414.8
+0.00%
$ 1.43 trillion $ 47,108