Jinbi Token Historical Data

JNB Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 117,651.23
-0.01%
$ 1.47 trillion $ 45,642
May 7, 8 PM $ 117,652.43
+0.00%
$ 1.47 trillion $ 45,656
May 7, 7 PM $ 117,685.61
+0.03%
$ 1.47 trillion $ 45,880
May 7, 6 PM $ 117,653.4
+0.00%
$ 1.47 trillion $ 45,991
May 7, 5 PM $ 117,680.19
+0.01%
$ 1.47 trillion $ 46,253
May 7, 4 PM $ 117,667.76
+0.01%
$ 1.47 trillion $ 46,174
May 7, 3 PM $ 117,699.52
+0.03%
$ 1.47 trillion $ 46,253
May 7, 2 PM $ 117,655.87
+0.00%
$ 1.47 trillion $ 46,409
May 7, 1 PM $ 117,658.17
+0.00%
$ 1.47 trillion $ 46,479
May 7, 12 PM $ 117,661.33
-0.01%
$ 1.47 trillion $ 46,586
May 7, 11 AM $ 117,658.42
+0.00%
$ 1.47 trillion $ 46,678
May 7, 10 AM $ 117,682.02
+0.03%
$ 1.47 trillion $ 46,752
May 7, 9 AM $ 117,664.24
+0.00%
$ 1.47 trillion $ 46,833
May 7, 8 AM $ 117,651.61
+0.00%
$ 1.47 trillion $ 46,920
May 7, 7 AM $ 117,651.3
+0.00%
$ 1.47 trillion $ 46,907
May 7, 6 AM $ 117,654.21
+0.00%
$ 1.47 trillion $ 46,954
May 7, 5 AM $ 117,653.29
-0.01%
$ 1.47 trillion $ 46,896
May 7, 4 AM $ 117,655.71
+0.00%
$ 1.47 trillion $ 46,846
May 7, 3 AM $ 117,668.03
+0.01%
$ 1.47 trillion $ 46,905
May 7, 2 AM $ 117,655.18
-0.01%
$ 1.47 trillion $ 47,019
May 7, 1 AM $ 117,651.46
+0.00%
$ 1.47 trillion $ 46,959
May 7, 12 AM $ 117,671.19
-0.01%
$ 1.47 trillion $ 46,884
May 6, 11 PM $ 117,684.18
+0.03%
$ 1.47 trillion $ 46,772
May 6, 10 PM $ 117,656.61
+0.00%
$ 1.47 trillion $ 46,792
May 6, 9 PM $ 117,651.41
-0.01%
$ 1.47 trillion $ 46,507
May 6, 8 PM $ 117,655.54
+0.00%
$ 1.47 trillion $ 46,356
May 6, 7 PM $ 117,654.38
+0.00%
$ 1.47 trillion $ 46,113
May 6, 6 PM $ 117,691.02
+0.01%
$ 1.47 trillion $ 46,126
May 6, 5 PM $ 117,652.9
+0.85%
$ 1.47 trillion $ 45,969
May 6, 4 PM $ 116,657.79
-0.01%
$ 1.46 trillion $ 46,078
May 6, 3 PM $ 116,656.7
+0.00%
$ 1.46 trillion $ 46,162
May 6, 2 PM $ 116,660.77
+0.00%
$ 1.46 trillion $ 46,054
May 6, 1 PM $ 116,657.46
+0.00%
$ 1.46 trillion $ 46,026
May 6, 12 PM $ 116,657.16
+0.00%
$ 1.46 trillion $ 46,102
May 6, 11 AM $ 116,665.1
+0.00%
$ 1.46 trillion $ 46,214
May 6, 10 AM $ 116,672.86
+0.00%
$ 1.46 trillion $ 46,128
May 6, 9 AM $ 116,656.86
-0.01%
$ 1.46 trillion $ 46,143
May 6, 8 AM $ 116,660.98
+0.00%
$ 1.46 trillion $ 46,063
May 6, 7 AM $ 116,671.51
+0.01%
$ 1.46 trillion $ 46,154
May 6, 6 AM $ 116,657.07
-0.01%
$ 1.46 trillion $ 46,234
May 6, 5 AM $ 116,656.54
-0.01%
$ 1.46 trillion $ 46,446
May 6, 4 AM $ 116,658.16
-0.01%
$ 1.46 trillion $ 46,354
May 6, 3 AM $ 116,663.55
+0.00%
$ 1.46 trillion $ 46,444
May 6, 2 AM $ 116,669.22
+0.01%
$ 1.46 trillion $ 46,264
May 6, 1 AM $ 116,658.63
+0.00%
$ 1.46 trillion $ 46,248
May 6, 12 AM $ 116,657.68
-0.02%
$ 1.46 trillion $ 46,365
May 5, 11 PM $ 116,664.07
+0.00%
$ 1.46 trillion $ 46,723
May 5, 10 PM $ 116,662.73
+0.01%
$ 1.46 trillion $ 47,118
May 5, 9 PM $ 116,657.05
+0.00%
$ 1.46 trillion $ 47,611
May 5, 8 PM $ 116,656.21
-0.01%
$ 1.46 trillion $ 48,138