Jinbi Token Historical Data

JNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 117,676.74
-0.02%
$ 1.47 trillion $ 1.68 million
Apr 27, 12 AM $ 117,673.22
-0.01%
$ 1.47 trillion $ 1.67 million
Apr 26, 11 PM $ 117,683.36
-0.01%
$ 1.47 trillion $ 1.67 million
Apr 26, 10 PM $ 117,673.67
+0.00%
$ 1.47 trillion $ 1.67 million
Apr 26, 9 PM $ 117,670.35
+0.00%
$ 1.47 trillion $ 1.67 million
Apr 26, 8 PM $ 117,670.45
+0.00%
$ 1.47 trillion $ 1.68 million
Apr 26, 7 PM $ 117,697.63
+0.02%
$ 1.47 trillion $ 1.67 million
Apr 26, 6 PM $ 117,679.62
+0.01%
$ 1.47 trillion $ 1.67 million
Apr 26, 5 PM $ 117,697.5
+0.02%
$ 1.47 trillion $ 1.67 million
Apr 26, 4 PM $ 117,674.29
+0.00%
$ 1.47 trillion $ 1.67 million
Apr 26, 3 PM $ 117,674.41
-0.02%
$ 1.47 trillion $ 1.67 million
Apr 26, 2 PM $ 117,675.26
+0.00%
$ 1.47 trillion $ 1.68 million
Apr 26, 1 PM $ 117,673.26
-0.01%
$ 1.47 trillion $ 1.67 million
Apr 26, 12 PM $ 117,671.24
+0.00%
$ 1.47 trillion $ 1.68 million
Apr 26, 11 AM $ 117,673.87
+0.00%
$ 1.47 trillion $ 1.68 million
Apr 26, 10 AM $ 117,677.1
+0.00%
$ 1.47 trillion $ 1.68 million
Apr 26, 9 AM $ 117,679.39
+0.01%
$ 1.47 trillion $ 1.68 million
Apr 26, 8 AM $ 117,706.04
+0.03%
$ 1.47 trillion $ 1.69 million
Apr 26, 7 AM $ 117,676.75
+0.00%
$ 1.47 trillion $ 1.69 million
Apr 26, 6 AM $ 117,699.86
+0.02%
$ 1.47 trillion $ 1.69 million
Apr 26, 5 AM $ 117,672.01
-0.02%
$ 1.47 trillion $ 1.69 million
Apr 26, 4 AM $ 117,704.53
+0.01%
$ 1.47 trillion $ 1.7 million
Apr 26, 3 AM $ 117,696.28
+0.01%
$ 1.47 trillion $ 1.69 million
Apr 26, 2 AM $ 117,670.99
-0.01%
$ 1.47 trillion $ 1.69 million
Apr 26, 1 AM $ 117,679.42
-0.03%
$ 1.47 trillion $ 1.7 million
Apr 26, 12 AM $ 117,678.82
+0.01%
$ 1.47 trillion $ 1.71 million
Apr 25, 11 PM $ 117,670.83
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 25, 10 PM $ 117,687.21
+0.01%
$ 1.47 trillion $ 1.72 million
Apr 25, 9 PM $ 117,675.43
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 25, 8 PM $ 117,679.72
-0.01%
$ 1.47 trillion $ 1.71 million
Apr 25, 7 PM $ 117,681.8
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 25, 6 PM $ 117,673.95
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 25, 5 PM $ 117,670.33
-0.01%
$ 1.47 trillion $ 1.72 million
Apr 25, 4 PM $ 117,687.21
+0.01%
$ 1.47 trillion $ 1.72 million
Apr 25, 3 PM $ 117,689.71
+0.01%
$ 1.47 trillion $ 1.72 million
Apr 25, 2 PM $ 117,700.3
+0.02%
$ 1.47 trillion $ 1.72 million
Apr 25, 1 PM $ 117,674.69
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 25, 12 PM $ 117,681.2
+0.01%
$ 1.47 trillion $ 1.72 million
Apr 25, 11 AM $ 117,714.21
+0.02%
$ 1.47 trillion $ 1.71 million
Apr 25, 10 AM $ 117,673.3
+0.00%
$ 1.47 trillion $ 1.71 million
Apr 25, 9 AM $ 117,671.22
-0.01%
$ 1.47 trillion $ 1.71 million
Apr 25, 8 AM $ 117,698.22
+0.02%
$ 1.47 trillion $ 1.71 million
Apr 25, 7 AM $ 117,676.07
+0.00%
$ 1.47 trillion $ 1.71 million
Apr 25, 6 AM $ 117,672.11
-0.03%
$ 1.47 trillion $ 1.7 million
Apr 25, 5 AM $ 117,670.97
+0.00%
$ 1.47 trillion $ 1.7 million
Apr 25, 4 AM $ 117,707.35
+0.00%
$ 1.47 trillion $ 1.7 million
Apr 25, 3 AM $ 117,677.4
-0.01%
$ 1.47 trillion $ 1.7 million
Apr 25, 2 AM $ 117,687.71
+0.01%
$ 1.47 trillion $ 1.7 million
Apr 25, 1 AM $ 117,715.74
+0.02%
$ 1.47 trillion $ 1.7 million
Apr 25, 12 AM $ 117,670.92
+0.00%
$ 1.47 trillion $ 1.69 million