Jinbi Token Historical Data

JNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 115,518.91
+0.00%
$ 1.44 trillion $ 48,369
Aug 15, 8 PM $ 115,519.75
+0.01%
$ 1.44 trillion $ 48,441
Aug 15, 7 PM $ 115,516.89
-0.04%
$ 1.44 trillion $ 48,472
Aug 15, 6 PM $ 115,517.14
+0.00%
$ 1.44 trillion $ 48,551
Aug 15, 5 PM $ 115,541.13
-0.02%
$ 1.44 trillion $ 48,739
Aug 15, 4 PM $ 115,518.98
+0.00%
$ 1.44 trillion $ 48,553
Aug 15, 3 PM $ 115,520.09
+0.00%
$ 1.44 trillion $ 48,673
Aug 15, 2 PM $ 115,519.25
+0.00%
$ 1.44 trillion $ 48,524
Aug 15, 1 PM $ 115,519.74
+0.00%
$ 1.44 trillion $ 48,504
Aug 15, 12 PM $ 115,520.38
-0.02%
$ 1.44 trillion $ 48,456
Aug 15, 11 AM $ 115,524.67
+0.00%
$ 1.44 trillion $ 48,159
Aug 15, 10 AM $ 115,515.26
-0.02%
$ 1.44 trillion $ 48,169
Aug 15, 9 AM $ 115,517.03
+0.00%
$ 1.44 trillion $ 48,190
Aug 15, 8 AM $ 115,574.05
+0.04%
$ 1.44 trillion $ 48,165
Aug 15, 7 AM $ 115,518.92
+0.00%
$ 1.44 trillion $ 48,314
Aug 15, 6 AM $ 115,522.69
-0.03%
$ 1.44 trillion $ 48,629
Aug 15, 5 AM $ 115,582.36
+0.06%
$ 1.44 trillion $ 48,661
Aug 15, 4 AM $ 115,517.92
+0.00%
$ 1.44 trillion $ 48,808
Aug 15, 3 AM $ 115,526.28
-0.02%
$ 1.44 trillion $ 48,877
Aug 15, 2 AM $ 115,521.72
+0.00%
$ 1.44 trillion $ 48,849
Aug 15, 1 AM $ 115,519.55
+0.01%
$ 1.44 trillion $ 48,864
Aug 15, 12 AM $ 115,514.96
+0.00%
$ 1.44 trillion $ 48,732
Aug 14, 11 PM $ 115,526.68
+0.01%
$ 1.44 trillion $ 48,501
Aug 14, 10 PM $ 115,516.99
-0.01%
$ 1.44 trillion $ 48,510
Aug 14, 9 PM $ 115,563.46
+0.04%
$ 1.44 trillion $ 48,575
Aug 14, 8 PM $ 115,523.77
+0.01%
$ 1.44 trillion $ 48,547
Aug 14, 7 PM $ 115,513.72
-0.04%
$ 1.44 trillion $ 48,657
Aug 14, 6 PM $ 115,522.25
+0.00%
$ 1.44 trillion $ 48,564
Aug 14, 5 PM $ 115,537.89
+0.02%
$ 1.44 trillion $ 48,376
Aug 14, 4 PM $ 115,517.39
-0.02%
$ 1.44 trillion $ 48,403
Aug 14, 3 PM $ 115,641.29
+0.11%
$ 1.45 trillion $ 48,434
Aug 14, 2 PM $ 115,515.54
+0.00%
$ 1.44 trillion $ 48,561
Aug 14, 1 PM $ 115,522.68
-0.02%
$ 1.44 trillion $ 48,565
Aug 14, 12 PM $ 115,516.3
+0.00%
$ 1.44 trillion $ 48,769
Aug 14, 11 AM $ 115,532.51
+0.01%
$ 1.44 trillion $ 49,083
Aug 14, 10 AM $ 115,519.05
+0.00%
$ 1.44 trillion $ 49,043
Aug 14, 9 AM $ 115,514.23
+0.00%
$ 1.44 trillion $ 49,110
Aug 14, 8 AM $ 115,517.1
-0.01%
$ 1.44 trillion $ 49,259
Aug 14, 7 AM $ 115,519.04
+0.00%
$ 1.44 trillion $ 49,192
Aug 14, 6 AM $ 115,520.78
+0.01%
$ 1.44 trillion $ 49,116
Aug 14, 5 AM $ 115,523.95
-0.03%
$ 1.44 trillion $ 49,198
Aug 14, 4 AM $ 115,539.37
+0.02%
$ 1.44 trillion $ 49,134
Aug 14, 3 AM $ 115,517.45
+0.00%
$ 1.44 trillion $ 48,977
Aug 14, 2 AM $ 115,519.89
+0.00%
$ 1.44 trillion $ 49,052
Aug 14, 1 AM $ 115,519.03
-0.01%
$ 1.44 trillion $ 48,856
Aug 14, 12 AM $ 115,562.3
+0.04%
$ 1.44 trillion $ 48,751
Aug 13, 11 PM $ 115,549.25
-0.01%
$ 1.44 trillion $ 48,808
Aug 13, 10 PM $ 115,520.37
+0.00%
$ 1.44 trillion $ 48,776
Aug 13, 9 PM $ 115,566.74
+0.04%
$ 1.44 trillion $ 48,786
Aug 13, 8 PM $ 115,517.26
-0.05%
$ 1.44 trillion $ 48,755