Jinbi Token Historical Data

JNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 118.34
+8.06%
$ -- $ 1.19 million
Jan 2020 $ 109.6
+13.20%
$ -- $ 710,708
Dec 2019 $ 96.8
+218.30%
$ -- $ 330,567
Nov 2019 $ 30.41
+60.39%
$ -- $ 121,946
Oct 2019 $ 18.96
+236.34%
$ -- $ 15,635
Sep 2019 $ 5.64
-51.39%
$ -- $ 7,827
Aug 2019 $ 11.6
+21.12%
$ -- $ 28,731
Jul 2019 $ 9.57
-38.29%
$ -- $ 8,528
Jun 2019 $ 15.52
+8.28%
$ -- $ 15,066
May 2019 $ 14.33
-2.62%
$ -- $ 156,749
Apr 2019 $ 14.71
+19.68%
$ -- $ 20,095
Mar 2019 $ 12.3
+6.37%
$ -- $ 1,639
Download