Jinbi Token Historical Data

JNB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 115,443.23
+0.00%
$ 1.44 trillion $ 74.19 million
Mar 21, 2 AM $ 115,447.89
-0.04%
$ 1.44 trillion $ 74.14 million
Mar 21, 1 AM $ 115,521.9
+0.06%
$ 1.44 trillion $ 74.15 million
Mar 21, 12 AM $ 115,455.02
-0.01%
$ 1.44 trillion $ 74.16 million
Mar 20, 11 PM $ 115,448.33
-0.01%
$ 1.44 trillion $ 74.15 million
Mar 20, 10 PM $ 115,446.41
-0.01%
$ 1.44 trillion $ 74.16 million
Mar 20, 9 PM $ 115,486.96
+0.03%
$ 1.44 trillion $ 74.03 million
Mar 20, 8 PM $ 115,447.99
+0.00%
$ 1.44 trillion $ 73.59 million
Mar 20, 7 PM $ 115,460.34
+0.01%
$ 1.44 trillion $ 73.29 million
Mar 20, 6 PM $ 115,510.83
+0.06%
$ 1.44 trillion $ 73.27 million
Mar 20, 5 PM $ 115,450.5
+0.00%
$ 1.44 trillion $ 73.35 million
Mar 20, 4 PM $ 115,446.34
+0.00%
$ 1.44 trillion $ 73.31 million
Mar 20, 3 PM $ 115,444.91
+0.00%
$ 1.44 trillion $ 73.25 million
Mar 20, 2 PM $ 115,450.96
+0.00%
$ 1.44 trillion $ 73.09 million
Mar 20, 1 PM $ 115,444.98
+0.00%
$ 1.44 trillion $ 73.25 million
Mar 20, 12 PM $ 115,444.02
+0.00%
$ 1.44 trillion $ 73.05 million
Mar 20, 11 AM $ 115,444.94
+0.00%
$ 1.44 trillion $ 72.88 million
Mar 20, 10 AM $ 115,448.85
+0.00%
$ 1.44 trillion $ 73.08 million
Mar 20, 9 AM $ 115,519.36
+0.02%
$ 1.44 trillion $ 73.15 million
Mar 20, 8 AM $ 115,458.42
+0.01%
$ 1.44 trillion $ 73.05 million
Mar 20, 7 AM $ 115,468.14
+0.02%
$ 1.44 trillion $ 73.14 million
Mar 20, 6 AM $ 115,446.62
+0.52%
$ 1.44 trillion $ 72.8 million
Mar 20, 5 AM $ 114,765.66
-0.08%
$ 1.43 trillion $ 72.53 million
Mar 20, 4 AM $ 114,759.77
+0.00%
$ 1.43 trillion $ 72.27 million
Mar 20, 3 AM $ 114,760.84
-0.08%
$ 1.43 trillion $ 72.41 million
Mar 20, 2 AM $ 114,757.79
-0.03%
$ 1.43 trillion $ 72.44 million
Mar 20, 1 AM $ 114,767.74
+0.00%
$ 1.43 trillion $ 72.62 million
Mar 20, 12 AM $ 114,766.04
+0.00%
$ 1.43 trillion $ 72.97 million
Mar 19, 11 PM $ 114,839.66
+0.07%
$ 1.44 trillion $ 72.8 million
Mar 19, 10 PM $ 114,871.08
+0.09%
$ 1.44 trillion $ 72.95 million
Mar 19, 9 PM $ 114,796.19
+0.03%
$ 1.43 trillion $ 73.01 million
Mar 19, 8 PM $ 114,787.86
+0.02%
$ 1.43 trillion $ 73.39 million
Mar 19, 7 PM $ 114,756.81
+0.00%
$ 1.43 trillion $ 73.57 million
Mar 19, 6 PM $ 114,758.5
+0.00%
$ 1.43 trillion $ 73.7 million
Mar 19, 5 PM $ 114,768.85
-0.12%
$ 1.43 trillion $ 73.77 million
Mar 19, 4 PM $ 114,765.35
-0.02%
$ 1.43 trillion $ 74.02 million
Mar 19, 3 PM $ 114,857.73
+0.08%
$ 1.44 trillion $ 74.06 million
Mar 19, 2 PM $ 114,765.08
+0.00%
$ 1.43 trillion $ 74.53 million
Mar 19, 1 PM $ 114,764.16
-0.04%
$ 1.43 trillion $ 74.6 million
Mar 19, 12 PM $ 114,813.01
+0.05%
$ 1.44 trillion $ 74.79 million
Mar 19, 11 AM $ 114,768.86
+0.00%
$ 1.43 trillion $ 74.95 million
Mar 19, 10 AM $ 114,819.28
+0.05%
$ 1.44 trillion $ 75.1 million
Mar 19, 9 AM $ 114,760.98
-0.02%
$ 1.43 trillion $ 74.75 million
Mar 19, 8 AM $ 114,767.92
+0.01%
$ 1.43 trillion $ 74.48 million
Mar 19, 7 AM $ 114,761.96
+0.00%
$ 1.43 trillion $ 74.41 million
Mar 19, 6 AM $ 114,760.19
-1.08%
$ 1.43 trillion $ 74.36 million
Mar 19, 5 AM $ 116,013.02
+0.00%
$ 1.45 trillion $ 74.38 million
Mar 19, 4 AM $ 116,056.37
+0.03%
$ 1.45 trillion $ 74.4 million
Mar 19, 3 AM $ 116,070.15
+0.05%
$ 1.45 trillion $ 74.3 million
Mar 19, 2 AM $ 116,020.12
+0.00%
$ 1.45 trillion $ 74.22 million