Jinbi Token Historical Data

JNB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 114,414.8
+0.00%
$ 1.43 trillion $ 47,108
Jul 9, 11 AM $ 114,479.69
+0.06%
$ 1.43 trillion $ 47,170
Jul 9, 10 AM $ 114,418.5
+0.00%
$ 1.43 trillion $ 47,049
Jul 9, 9 AM $ 114,450.54
+0.04%
$ 1.43 trillion $ 46,938
Jul 9, 8 AM $ 114,415.33
+0.00%
$ 1.43 trillion $ 46,890
Jul 9, 7 AM $ 114,411.61
-0.01%
$ 1.43 trillion $ 46,599
Jul 9, 6 AM $ 114,464
+0.05%
$ 1.43 trillion $ 46,474
Jul 9, 5 AM $ 114,409.83
-0.03%
$ 1.43 trillion $ 46,466
Jul 9, 4 AM $ 114,412.43
-0.01%
$ 1.43 trillion $ 46,461
Jul 9, 3 AM $ 114,407.12
+0.00%
$ 1.43 trillion $ 46,481
Jul 9, 2 AM $ 114,413.57
-0.01%
$ 1.43 trillion $ 46,694
Jul 9, 1 AM $ 114,408.6
-0.01%
$ 1.43 trillion $ 46,850
Jul 9, 12 AM $ 114,414.74
-0.05%
$ 1.43 trillion $ 47,108
Jul 8, 11 PM $ 114,410.72
+0.00%
$ 1.43 trillion $ 47,200
Jul 8, 10 PM $ 114,415.52
+0.00%
$ 1.43 trillion $ 47,052
Jul 8, 9 PM $ 114,416.49
+0.00%
$ 1.43 trillion $ 46,993
Jul 8, 8 PM $ 114,418.04
+0.01%
$ 1.43 trillion $ 47,038
Jul 8, 7 PM $ 114,418.95
+0.01%
$ 1.43 trillion $ 46,990
Jul 8, 6 PM $ 114,410.8
+0.00%
$ 1.43 trillion $ 47,098
Jul 8, 5 PM $ 114,419.05
+0.01%
$ 1.43 trillion $ 47,100
Jul 8, 4 PM $ 114,411.62
+0.00%
$ 1.43 trillion $ 47,052
Jul 8, 3 PM $ 114,423.25
+0.00%
$ 1.43 trillion $ 47,061
Jul 8, 2 PM $ 114,418.63
+0.00%
$ 1.43 trillion $ 46,866
Jul 8, 1 PM $ 114,414.11
-0.01%
$ 1.43 trillion $ 46,966
Jul 8, 12 PM $ 114,418.17
+0.00%
$ 1.43 trillion $ 46,888
Jul 8, 11 AM $ 114,411.39
+0.00%
$ 1.43 trillion $ 46,911
Jul 8, 10 AM $ 114,410.13
-0.01%
$ 1.43 trillion $ 47,219
Jul 8, 9 AM $ 114,412.68
+0.00%
$ 1.43 trillion $ 47,212
Jul 8, 8 AM $ 114,414.07
-0.05%
$ 1.43 trillion $ 47,313
Jul 8, 7 AM $ 114,433.78
+0.02%
$ 1.43 trillion $ 47,456
Jul 8, 6 AM $ 114,417
+0.01%
$ 1.43 trillion $ 47,522
Jul 8, 5 AM $ 114,417.29
+0.00%
$ 1.43 trillion $ 47,602
Jul 8, 4 AM $ 114,412.55
-0.03%
$ 1.43 trillion $ 47,439
Jul 8, 3 AM $ 114,414.06
+0.00%
$ 1.43 trillion $ 47,475
Jul 8, 2 AM $ 114,417.56
+0.00%
$ 1.43 trillion $ 47,363
Jul 8, 1 AM $ 114,439.93
-0.02%
$ 1.43 trillion $ 47,261
Jul 8, 12 AM $ 114,413.73
+0.00%
$ 1.43 trillion $ 47,105
Jul 7, 11 PM $ 114,408.51
+0.00%
$ 1.43 trillion $ 46,984
Jul 7, 10 PM $ 114,414.72
-0.01%
$ 1.43 trillion $ 46,954
Jul 7, 9 PM $ 114,413.98
+0.00%
$ 1.43 trillion $ 47,036
Jul 7, 8 PM $ 114,410.13
+0.00%
$ 1.43 trillion $ 46,901
Jul 7, 7 PM $ 114,408.77
+0.00%
$ 1.43 trillion $ 46,897
Jul 7, 6 PM $ 114,414.36
+0.00%
$ 1.43 trillion $ 46,844
Jul 7, 5 PM $ 114,410.77
+0.00%
$ 1.43 trillion $ 46,863
Jul 7, 4 PM $ 114,443.42
+0.03%
$ 1.43 trillion $ 46,763
Jul 7, 3 PM $ 114,409.34
-0.01%
$ 1.43 trillion $ 46,842
Jul 7, 2 PM $ 114,414.45
+0.00%
$ 1.43 trillion $ 46,841
Jul 7, 1 PM $ 114,414.01
+0.00%
$ 1.43 trillion $ 46,716
Jul 7, 12 PM $ 114,413.91
+0.00%
$ 1.43 trillion $ 46,819
Jul 7, 11 AM $ 114,414.9
-0.01%
$ 1.43 trillion $ 46,474