Jinbi Token Historical Data

JNB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 114,414.9
-0.01%
$ 1.43 trillion $ 46,474
Jul 7, 10 AM $ 114,542.56
+0.12%
$ 1.43 trillion $ 46,367
Jul 7, 9 AM $ 114,432.88
+0.01%
$ 1.43 trillion $ 46,467
Jul 7, 8 AM $ 114,467.21
+0.04%
$ 1.43 trillion $ 46,568
Jul 7, 7 AM $ 114,414.85
+0.00%
$ 1.43 trillion $ 46,543
Jul 7, 6 AM $ 114,415.8
+0.00%
$ 1.43 trillion $ 46,590
Jul 7, 5 AM $ 114,411.41
+0.00%
$ 1.43 trillion $ 46,481
Jul 7, 4 AM $ 114,409.42
-0.05%
$ 1.43 trillion $ 46,797
Jul 7, 3 AM $ 114,414
+0.00%
$ 1.43 trillion $ 46,680
Jul 7, 2 AM $ 114,412.51
+0.00%
$ 1.43 trillion $ 46,735
Jul 7, 1 AM $ 114,409.5
-0.05%
$ 1.43 trillion $ 46,859
Jul 7, 12 AM $ 114,420.58
+0.01%
$ 1.43 trillion $ 46,809
Jul 6, 11 PM $ 114,419.58
+0.01%
$ 1.43 trillion $ 46,969
Jul 6, 10 PM $ 114,410.62
-0.03%
$ 1.43 trillion $ 47,070
Jul 6, 9 PM $ 114,417.43
+0.00%
$ 1.43 trillion $ 47,026
Jul 6, 8 PM $ 114,459.34
+0.02%
$ 1.43 trillion $ 47,196
Jul 6, 7 PM $ 114,412.04
+0.00%
$ 1.43 trillion $ 47,036
Jul 6, 6 PM $ 114,437.91
-0.02%
$ 1.43 trillion $ 47,042
Jul 6, 5 PM $ 114,414.96
+0.00%
$ 1.43 trillion $ 46,967
Jul 6, 4 PM $ 114,419.88
-0.06%
$ 1.43 trillion $ 46,849
Jul 6, 3 PM $ 114,481.03
+0.06%
$ 1.43 trillion $ 46,730
Jul 6, 2 PM $ 114,413.77
+0.00%
$ 1.43 trillion $ 46,672
Jul 6, 1 PM $ 114,433.92
-0.01%
$ 1.43 trillion $ 46,700
Jul 6, 12 PM $ 114,418.49
+0.00%
$ 1.43 trillion $ 46,548
Jul 6, 11 AM $ 114,423.15
+0.01%
$ 1.43 trillion $ 46,835
Jul 6, 10 AM $ 114,412.48
+0.00%
$ 1.43 trillion $ 46,638
Jul 6, 9 AM $ 114,412.8
-0.04%
$ 1.43 trillion $ 46,535
Jul 6, 8 AM $ 114,432.08
+0.02%
$ 1.43 trillion $ 46,543
Jul 6, 7 AM $ 114,414.45
+0.00%
$ 1.43 trillion $ 46,469
Jul 6, 6 AM $ 114,439.44
+0.02%
$ 1.43 trillion $ 46,538
Jul 6, 5 AM $ 114,411.06
+0.00%
$ 1.43 trillion $ 46,582
Jul 6, 4 AM $ 114,416.58
+0.00%
$ 1.43 trillion $ 46,346
Jul 6, 3 AM $ 114,415.75
+0.00%
$ 1.43 trillion $ 46,427
Jul 6, 2 AM $ 114,411.14
+0.00%
$ 1.43 trillion $ 46,364
Jul 6, 1 AM $ 114,411.04
+0.00%
$ 1.43 trillion $ 46,079
Jul 6, 12 AM $ 114,414.81
-0.02%
$ 1.43 trillion $ 46,052
Jul 5, 11 PM $ 114,411.47
-0.05%
$ 1.43 trillion $ 45,997
Jul 5, 10 PM $ 114,410.71
-0.01%
$ 1.43 trillion $ 46,017
Jul 5, 9 PM $ 114,437.71
+0.02%
$ 1.43 trillion $ 46,036
Jul 5, 8 PM $ 114,411
-0.01%
$ 1.43 trillion $ 45,970
Jul 5, 7 PM $ 114,410.58
+0.00%
$ 1.43 trillion $ 46,108
Jul 5, 6 PM $ 114,415.72
+0.01%
$ 1.43 trillion $ 46,128
Jul 5, 5 PM $ 114,410.26
+0.00%
$ 1.43 trillion $ 46,229
Jul 5, 4 PM $ 114,415.1
+0.00%
$ 1.43 trillion $ 46,260
Jul 5, 3 PM $ 114,419.7
+0.01%
$ 1.43 trillion $ 46,213
Jul 5, 2 PM $ 114,414.98
+0.00%
$ 1.43 trillion $ 46,276
Jul 5, 1 PM $ 114,463.33
+0.04%
$ 1.43 trillion $ 46,543
Jul 5, 12 PM $ 114,432.01
+0.02%
$ 1.43 trillion $ 46,635
Jul 5, 11 AM $ 114,416.39
+0.00%
$ 1.43 trillion $ 46,799
Jul 5, 10 AM $ 114,414.44
+0.01%
$ 1.43 trillion $ 46,890