Jinbi Token Historical Data

JNB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 355.64
+1.06%
$ -- $ 49,223
Mar 27, 2021 $ 351.99
-0.66%
$ -- $ 51,239
Mar 26, 2021 $ 354.22
-0.72%
$ -- $ 49,011
Mar 25, 2021 $ 356.88
+1.95%
$ -- $ 32,951
Mar 24, 2021 $ 350.15
+4.82%
$ -- $ 25,505
Mar 23, 2021 $ 334.16
+1.47%
$ -- $ 19,866
Mar 22, 2021 $ 329.36
-0.54%
$ -- $ 11,971
Mar 21, 2021 $ 328.45
-0.57%
$ -- $ 103
Mar 20, 2021 $ 330.51
-0.14%
$ -- $ 7,621
Mar 19, 2021 $ 330.97
+0.20%
$ -- $ 40,460
Mar 18, 2021 $ 330.3
-2.58%
$ -- $ 37,443
Mar 17, 2021 $ 338.83
-0.71%
$ -- $ 33,639
Mar 16, 2021 $ 341
-1.05%
$ -- $ 47,000
Mar 15, 2021 $ 344.72
+0.07%
$ -- $ 29,996
Mar 14, 2021 $ 344.91
-1.24%
$ -- $ 34,929
Mar 13, 2021 $ 349.24
+5.37%
$ -- $ 17,718
Mar 12, 2021 $ 331.48
+2.87%
$ -- $ 16,990
Mar 11, 2021 $ 322.25
-12.38%
$ -- $ 23,424
Mar 10, 2021 $ 368
+9.99%
$ -- $ 28,390
Mar 9, 2021 $ 334.43
-23.84%
$ -- $ 27,042
Mar 8, 2021 $ 439.04
-0.48%
$ -- $ 36,937
Mar 7, 2021 $ 441.47
+24.41%
$ -- $ 48,096
Mar 6, 2021 $ 354.89
+8.04%
$ -- $ 27,481
Mar 5, 2021 $ 328.54
-17.54%
$ -- $ 7,255
Mar 4, 2021 $ 398.54
+0.10%
$ -- $ 20,124
Mar 3, 2021 $ 398.32
+1.81%
$ -- $ 45,246
Mar 2, 2021 $ 391.23
+0.15%
$ -- $ 50,929
Mar 1, 2021 $ 390.75
-0.08%
$ -- $ 53,129
Feb 28, 2021 $ 390.96
+6.34%
$ -- $ 46,101
Feb 27, 2021 $ 367.91
-0.18%
$ -- $ 49,282
Feb 26, 2021 $ 368.35
-11.57%
$ -- $ 72,936
Feb 25, 2021 $ 417.55
+3.88%
$ -- $ 80,829
Feb 24, 2021 $ 401.76
+17.07%
$ -- $ 82,248
Feb 23, 2021 $ 342.61
-0.20%
$ -- $ 77,310
Feb 22, 2021 $ 343.23
-17.20%
$ -- $ 82,684
Feb 21, 2021 $ 414.45
+1.17%
$ -- $ 78,244
Feb 20, 2021 $ 409.69
+0.14%
$ -- $ 80,936
Feb 19, 2021 $ 408.85
+4.79%
$ -- $ 80,399
Feb 18, 2021 $ 390.26
+4.47%
$ -- $ 76,867
Feb 17, 2021 $ 373.56
+4.85%
$ -- $ 69,430
Feb 16, 2021 $ 356.36
+4.59%
$ -- $ 72,436
Feb 15, 2021 $ 340.8
-0.40%
$ -- $ 63,517
Feb 14, 2021 $ 342.26
+0.12%
$ -- $ 40,884
Feb 13, 2021 $ 341.79
+4.52%
$ -- $ 48,188
Feb 12, 2021 $ 326.93
+0.13%
$ -- $ 63,490
Feb 11, 2021 $ 326.53
+0.37%
$ -- $ 64,440
Feb 10, 2021 $ 325.4
+0.18%
$ -- $ 63,109
Feb 9, 2021 $ 324.83
-0.94%
$ -- $ 63,499
Feb 8, 2021 $ 327.6
+2.03%
$ -- $ 61,253
Feb 7, 2021 $ 321.13
-0.12%
$ -- $ 60,626