Jinbi Token Historical Data

JNB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 114,414.44
+0.01%
$ 1.43 trillion $ 46,890
Jul 5, 9 AM $ 114,419.02
+0.01%
$ 1.43 trillion $ 46,926
Jul 5, 8 AM $ 114,415.02
+0.00%
$ 1.43 trillion $ 46,961
Jul 5, 7 AM $ 114,413.84
-0.03%
$ 1.43 trillion $ 47,076
Jul 5, 6 AM $ 114,409.43
+0.00%
$ 1.43 trillion $ 47,011
Jul 5, 5 AM $ 114,410.04
-0.01%
$ 1.43 trillion $ 47,117
Jul 5, 4 AM $ 114,414.59
+0.00%
$ 1.43 trillion $ 47,025
Jul 5, 3 AM $ 114,414.75
+0.00%
$ 1.43 trillion $ 47,050
Jul 5, 2 AM $ 114,413.78
+0.00%
$ 1.43 trillion $ 47,081
Jul 5, 1 AM $ 114,414.59
+0.00%
$ 1.43 trillion $ 47,161
Jul 5, 12 AM $ 114,408.74
-0.02%
$ 1.43 trillion $ 47,326
Jul 4, 11 PM $ 114,415.94
-0.02%
$ 1.43 trillion $ 47,314
Jul 4, 10 PM $ 114,441.69
+0.03%
$ 1.43 trillion $ 47,324
Jul 4, 9 PM $ 114,415.14
-0.03%
$ 1.43 trillion $ 47,437
Jul 4, 8 PM $ 114,411.09
+0.00%
$ 1.43 trillion $ 47,328
Jul 4, 7 PM $ 114,411.15
-0.01%
$ 1.43 trillion $ 47,302
Jul 4, 6 PM $ 114,413.38
+0.00%
$ 1.43 trillion $ 47,250
Jul 4, 5 PM $ 114,410.56
+0.00%
$ 1.43 trillion $ 47,264
Jul 4, 4 PM $ 114,436.76
+0.01%
$ 1.43 trillion $ 47,440
Jul 4, 3 PM $ 114,412.69
+0.00%
$ 1.43 trillion $ 47,470
Jul 4, 2 PM $ 114,415.71
+0.00%
$ 1.43 trillion $ 47,502
Jul 4, 1 PM $ 114,416.63
+0.00%
$ 1.43 trillion $ 47,323
Jul 4, 12 PM $ 114,414.71
+0.00%
$ 1.43 trillion $ 47,496
Jul 4, 11 AM $ 114,431.82
-0.02%
$ 1.43 trillion $ 47,414
Jul 4, 10 AM $ 114,413.07
+0.00%
$ 1.43 trillion $ 47,509
Jul 4, 9 AM $ 114,413.76
+0.00%
$ 1.43 trillion $ 47,473
Jul 4, 8 AM $ 114,414.38
+0.75%
$ 1.43 trillion $ 47,279
Jul 4, 7 AM $ 113,560.94
+0.00%
$ 1.42 trillion $ 47,207
Jul 4, 6 AM $ 113,555.38
+0.00%
$ 1.42 trillion $ 47,219
Jul 4, 5 AM $ 113,567.95
+0.00%
$ 1.42 trillion $ 47,220
Jul 4, 4 AM $ 113,559.77
+0.00%
$ 1.42 trillion $ 47,419
Jul 4, 3 AM $ 113,561.01
-0.03%
$ 1.42 trillion $ 47,464
Jul 4, 2 AM $ 113,559.56
+0.00%
$ 1.42 trillion $ 47,369
Jul 4, 1 AM $ 113,572.31
+0.01%
$ 1.42 trillion $ 47,342
Jul 4, 12 AM $ 113,554.12
-0.01%
$ 1.42 trillion $ 47,414
Jul 3, 11 PM $ 113,559.99
+0.00%
$ 1.42 trillion $ 47,570
Jul 3, 10 PM $ 113,612.41
+0.05%
$ 1.42 trillion $ 47,500
Jul 3, 9 PM $ 113,558.76
+0.00%
$ 1.42 trillion $ 47,466
Jul 3, 8 PM $ 113,559.64
-0.07%
$ 1.42 trillion $ 47,561
Jul 3, 7 PM $ 113,561.37
+0.00%
$ 1.42 trillion $ 47,482
Jul 3, 6 PM $ 113,559.08
+0.00%
$ 1.42 trillion $ 47,473
Jul 3, 5 PM $ 113,567.94
+0.01%
$ 1.42 trillion $ 47,310
Jul 3, 4 PM $ 113,555.02
-0.01%
$ 1.42 trillion $ 47,272
Jul 3, 3 PM $ 113,553.28
-0.06%
$ 1.42 trillion $ 47,251
Jul 3, 2 PM $ 113,557.64
-0.07%
$ 1.42 trillion $ 47,210
Jul 3, 1 PM $ 113,558.46
+0.00%
$ 1.42 trillion $ 47,216
Jul 3, 12 PM $ 113,558.08
+0.00%
$ 1.42 trillion $ 47,061
Jul 3, 11 AM $ 113,573.68
+0.01%
$ 1.42 trillion $ 47,168
Jul 3, 10 AM $ 113,594.52
+0.03%
$ 1.42 trillion $ 47,073
Jul 3, 9 AM $ 113,584.8
+0.02%
$ 1.42 trillion $ 47,013