Jinbi Token Historical Data

JNB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 116,021.45
-0.13%
$ 1.45 trillion $ 74.01 million
Mar 17, 12 AM $ 116,008
-0.01%
$ 1.45 trillion $ 73.95 million
Mar 16, 11 PM $ 116,011.38
+0.00%
$ 1.45 trillion $ 74 million
Mar 16, 10 PM $ 116,014.38
-0.01%
$ 1.45 trillion $ 73.8 million
Mar 16, 9 PM $ 116,012.76
+0.00%
$ 1.45 trillion $ 73.81 million
Mar 16, 8 PM $ 116,084.13
+0.05%
$ 1.45 trillion $ 73.88 million
Mar 16, 7 PM $ 116,008.94
+0.00%
$ 1.45 trillion $ 73.74 million
Mar 16, 6 PM $ 116,046.24
+0.03%
$ 1.45 trillion $ 73.74 million
Mar 16, 5 PM $ 116,011.33
+0.00%
$ 1.45 trillion $ 73.6 million
Mar 16, 4 PM $ 116,012.75
+0.00%
$ 1.45 trillion $ 73.72 million
Mar 16, 3 PM $ 116,015.9
-0.08%
$ 1.45 trillion $ 73.81 million
Mar 16, 2 PM $ 116,013.01
+0.00%
$ 1.45 trillion $ 73.91 million
Mar 16, 1 PM $ 116,009.98
+0.00%
$ 1.45 trillion $ 73.93 million
Mar 16, 12 PM $ 116,021.82
+0.01%
$ 1.45 trillion $ 73.78 million
Mar 16, 11 AM $ 116,016
+0.00%
$ 1.45 trillion $ 73.8 million
Mar 16, 10 AM $ 116,012.83
-0.04%
$ 1.45 trillion $ 73.76 million
Mar 16, 9 AM $ 116,010.91
+0.00%
$ 1.45 trillion $ 73.66 million
Mar 16, 8 AM $ 116,011.01
+0.00%
$ 1.45 trillion $ 73.74 million
Mar 16, 7 AM $ 116,026.82
-0.04%
$ 1.45 trillion $ 74.07 million
Mar 16, 6 AM $ 116,010.5
+0.00%
$ 1.45 trillion $ 73.86 million
Mar 16, 5 AM $ 116,011.53
+0.00%
$ 1.45 trillion $ 73.66 million
Mar 16, 4 AM $ 116,009.21
-0.01%
$ 1.45 trillion $ 73.83 million
Mar 16, 3 AM $ 116,024.18
+0.01%
$ 1.45 trillion $ 73.6 million
Mar 16, 2 AM $ 116,016.67
-0.07%
$ 1.45 trillion $ 73.61 million
Mar 16, 1 AM $ 116,015.5
+0.00%
$ 1.45 trillion $ 73.3 million
Mar 16, 12 AM $ 116,016.51
+0.00%
$ 1.45 trillion $ 73.35 million
Mar 15, 11 PM $ 116,062.21
+0.00%
$ 1.45 trillion $ 73.37 million
Mar 15, 10 PM $ 116,011.74
+0.00%
$ 1.45 trillion $ 73.48 million
Mar 15, 9 PM $ 116,063.37
+0.05%
$ 1.45 trillion $ 73.66 million
Mar 15, 8 PM $ 116,013.84
+0.00%
$ 1.45 trillion $ 73.47 million
Mar 15, 7 PM $ 116,008.22
-0.01%
$ 1.45 trillion $ 73.41 million
Mar 15, 6 PM $ 116,077.11
+0.04%
$ 1.45 trillion $ 73.18 million
Mar 15, 5 PM $ 116,052.14
+0.03%
$ 1.45 trillion $ 73.43 million
Mar 15, 4 PM $ 116,010.45
-0.01%
$ 1.45 trillion $ 73.48 million
Mar 15, 3 PM $ 116,016.36
+0.01%
$ 1.45 trillion $ 73.55 million
Mar 15, 2 PM $ 116,008.7
+0.00%
$ 1.45 trillion $ 73.49 million
Mar 15, 1 PM $ 116,015.38
+0.00%
$ 1.45 trillion $ 73.46 million
Mar 15, 12 PM $ 116,012.5
+0.00%
$ 1.45 trillion $ 73.36 million
Mar 15, 11 AM $ 116,012.19
-0.02%
$ 1.45 trillion $ 73.23 million
Mar 15, 10 AM $ 116,061.73
+0.04%
$ 1.45 trillion $ 73.24 million
Mar 15, 9 AM $ 116,017
-0.01%
$ 1.45 trillion $ 73.75 million
Mar 15, 8 AM $ 116,018.56
-0.07%
$ 1.45 trillion $ 73.81 million
Mar 15, 7 AM $ 116,037.16
+0.01%
$ 1.45 trillion $ 73.62 million
Mar 15, 6 AM $ 116,044.41
+0.00%
$ 1.45 trillion $ 73.88 million
Mar 15, 5 AM $ 116,102.19
+0.08%
$ 1.45 trillion $ 74.07 million
Mar 15, 4 AM $ 116,024.18
+0.01%
$ 1.45 trillion $ 73.82 million
Mar 15, 3 AM $ 116,014.51
+0.00%
$ 1.45 trillion $ 73.94 million
Mar 15, 2 AM $ 116,014.55
+0.01%
$ 1.45 trillion $ 73.87 million
Mar 15, 1 AM $ 116,083.33
+0.02%
$ 1.45 trillion $ 74.12 million
Mar 15, 12 AM $ 116,010.9
+0.00%
$ 1.45 trillion $ 74.13 million