Jinbi Token Historical Data

JNB Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 116,667.4
+0.01%
$ 1.46 trillion $ 38,989
May 1, 5 PM $ 116,658.88
+0.00%
$ 1.46 trillion $ 39,050
May 1, 4 PM $ 116,656.97
+0.00%
$ 1.46 trillion $ 38,968
May 1, 3 PM $ 116,663.64
+0.01%
$ 1.46 trillion $ 38,798
May 1, 2 PM $ 116,658.41
-0.01%
$ 1.46 trillion $ 38,959
May 1, 1 PM $ 116,656.81
+0.00%
$ 1.46 trillion $ 38,887
May 1, 12 PM $ 116,658.61
-0.01%
$ 1.46 trillion $ 38,866
May 1, 11 AM $ 116,655.94
+0.00%
$ 1.46 trillion $ 37,309
May 1, 10 AM $ 116,656.39
-0.01%
$ 1.46 trillion $ 35,738
May 1, 9 AM $ 116,656.89
-0.01%
$ 1.46 trillion $ 34,111
May 1, 8 AM $ 116,670.37
+0.01%
$ 1.46 trillion $ 32,496
May 1, 7 AM $ 116,656.02
+0.00%
$ 1.46 trillion $ 30,939
May 1, 6 AM $ 116,659.94
+0.00%
$ 1.46 trillion $ 29,340
May 1, 5 AM $ 116,668.56
+0.01%
$ 1.46 trillion $ 29,141
May 1, 4 AM $ 116,658.33
-0.01%
$ 1.46 trillion $ 27,662
May 1, 3 AM $ 116,662.64
+0.00%
$ 1.46 trillion $ 26,003
May 1, 2 AM $ 116,657.57
-0.01%
$ 1.46 trillion $ 24,367
May 1, 1 AM $ 116,657.11
-0.01%
$ 1.46 trillion $ 22,572
May 1, 12 AM $ 116,658.97
+0.00%
$ 1.46 trillion $ 20,891
Apr 30, 11 PM $ 116,656.29
+0.00%
$ 1.46 trillion $ 19,332
Apr 30, 10 PM $ 116,667.88
+0.00%
$ 1.46 trillion $ 17,672
Apr 30, 9 PM $ 116,657.56
+0.00%
$ 1.46 trillion $ 16,083
Apr 30, 8 PM $ 116,668.73
+0.01%
$ 1.46 trillion $ 14,556
Apr 30, 7 PM $ 116,656.6
+0.00%
$ 1.46 trillion $ 12,909
Apr 30, 6 PM $ 116,657.58
+0.00%
$ 1.46 trillion $ 11,232
Apr 30, 5 PM $ 116,658.76
+0.00%
$ 1.46 trillion $ 9,575
Apr 30, 4 PM $ 116,656.67
+0.00%
$ 1.46 trillion $ 7,972
Apr 30, 3 PM $ 116,665.88
+0.01%
$ 1.46 trillion $ 6,407
Apr 30, 2 PM $ 116,664.19
+0.01%
$ 1.46 trillion $ 4,705
Apr 30, 1 PM $ 116,656.42
-0.02%
$ 1.46 trillion $ 3,113
Apr 30, 12 PM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 11 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 10 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 9 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 8 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 7 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 30, 6 AM $ 116,675
+0.00%
$ 1.46 trillion $ 1,597
Apr 29, 11 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 3,614
Apr 29, 10 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 73,258
Apr 29, 9 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 145,607
Apr 29, 8 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 215,243
Apr 29, 7 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 285,112
Apr 29, 6 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 355,308
Apr 29, 5 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 430,432
Apr 29, 4 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 497,018
Apr 29, 3 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 569,866
Apr 29, 2 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 641,034
Apr 29, 1 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 710,345
Apr 29, 12 PM $ 117,670.26
+0.00%
$ 1.47 trillion $ 782,829
Apr 29, 11 AM $ 117,670.26
+0.00%
$ 1.47 trillion $ 854,828