Jinbi Token Historical Data

JNB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 116,010.9
+0.00%
$ 1.45 trillion $ 74.13 million
Mar 14, 11 PM $ 116,013.77
-0.07%
$ 1.45 trillion $ 74.03 million
Mar 14, 10 PM $ 116,014.25
+0.00%
$ 1.45 trillion $ 73.93 million
Mar 14, 9 PM $ 116,056.36
+0.04%
$ 1.45 trillion $ 73.77 million
Mar 14, 8 PM $ 116,104.62
+0.05%
$ 1.45 trillion $ 74.03 million
Mar 14, 7 PM $ 116,174.19
+0.14%
$ 1.45 trillion $ 74.19 million
Mar 14, 6 PM $ 116,012.47
-0.04%
$ 1.45 trillion $ 74.53 million
Mar 14, 5 PM $ 116,025.86
-0.02%
$ 1.45 trillion $ 74.21 million
Mar 14, 4 PM $ 116,025.55
+0.01%
$ 1.45 trillion $ 74.19 million
Mar 14, 3 PM $ 116,037.54
-0.06%
$ 1.45 trillion $ 73.94 million
Mar 14, 2 PM $ 116,082.66
+0.06%
$ 1.45 trillion $ 74.06 million
Mar 14, 1 PM $ 116,010.19
+0.00%
$ 1.45 trillion $ 73.88 million
Mar 14, 12 PM $ 116,012.43
-0.02%
$ 1.45 trillion $ 73.82 million
Mar 14, 11 AM $ 116,029.69
+0.01%
$ 1.45 trillion $ 73.97 million
Mar 14, 10 AM $ 116,017.55
+0.00%
$ 1.45 trillion $ 73.93 million
Mar 14, 9 AM $ 116,009.91
+0.00%
$ 1.45 trillion $ 73.87 million
Mar 14, 8 AM $ 116,011.17
+0.00%
$ 1.45 trillion $ 73.57 million
Mar 14, 7 AM $ 116,008.41
+0.00%
$ 1.45 trillion $ 73.72 million
Mar 14, 6 AM $ 116,012.53
+0.00%
$ 1.45 trillion $ 73.77 million
Mar 14, 5 AM $ 116,016.52
-0.04%
$ 1.45 trillion $ 73.66 million
Mar 14, 4 AM $ 116,016.58
+0.00%
$ 1.45 trillion $ 73.88 million
Mar 14, 3 AM $ 116,009.64
-0.03%
$ 1.45 trillion $ 74 million
Mar 14, 2 AM $ 116,010.34
+0.00%
$ 1.45 trillion $ 74.03 million
Mar 14, 1 AM $ 116,012.44
-0.05%
$ 1.45 trillion $ 73.94 million
Mar 14, 12 AM $ 116,051.13
+0.03%
$ 1.45 trillion $ 74.16 million
Mar 13, 11 PM $ 116,009.18
+0.00%
$ 1.45 trillion $ 74.25 million
Mar 13, 10 PM $ 116,007.81
-0.01%
$ 1.45 trillion $ 74.36 million
Mar 13, 9 PM $ 116,048.59
-0.01%
$ 1.45 trillion $ 74.43 million
Mar 13, 8 PM $ 116,015.99
+0.00%
$ 1.45 trillion $ 74.35 million
Mar 13, 7 PM $ 116,033.94
+0.02%
$ 1.45 trillion $ 74.28 million
Mar 13, 6 PM $ 116,007.52
-0.01%
$ 1.45 trillion $ 74.18 million
Mar 13, 5 PM $ 116,014.69
-0.03%
$ 1.45 trillion $ 74.38 million
Mar 13, 4 PM $ 116,013.73
+0.00%
$ 1.45 trillion $ 74.17 million
Mar 13, 3 PM $ 116,006.48
-0.01%
$ 1.45 trillion $ 74.31 million
Mar 13, 2 PM $ 116,046.91
+0.02%
$ 1.45 trillion $ 74.51 million
Mar 13, 1 PM $ 116,123.1
+0.04%
$ 1.45 trillion $ 74.64 million
Mar 13, 12 PM $ 116,029.62
+0.01%
$ 1.45 trillion $ 74.72 million
Mar 13, 11 AM $ 116,013.78
+0.01%
$ 1.45 trillion $ 74.88 million
Mar 13, 10 AM $ 116,022.68
+0.01%
$ 1.45 trillion $ 74.91 million
Mar 13, 9 AM $ 116,016.8
+0.00%
$ 1.45 trillion $ 74.69 million
Mar 13, 8 AM $ 116,039.46
+0.02%
$ 1.45 trillion $ 74.7 million
Mar 13, 7 AM $ 116,009.31
-0.05%
$ 1.45 trillion $ 74.36 million
Mar 13, 6 AM $ 116,011.55
-0.09%
$ 1.45 trillion $ 74.42 million
Mar 13, 5 AM $ 116,012.15
+0.00%
$ 1.45 trillion $ 74.59 million
Mar 13, 4 AM $ 116,007.75
-0.01%
$ 1.45 trillion $ 74.6 million
Mar 13, 3 AM $ 116,009.09
+0.00%
$ 1.45 trillion $ 74.62 million
Mar 13, 2 AM $ 116,076.01
+0.01%
$ 1.45 trillion $ 75.04 million
Mar 13, 1 AM $ 116,036.54
+0.03%
$ 1.45 trillion $ 75.11 million
Mar 13, 12 AM $ 116,012.62
+0.00%
$ 1.45 trillion $ 75.02 million
Mar 12, 11 PM $ 116,013.71
+0.00%
$ 1.45 trillion $ 74.66 million