Jinbi Token Historical Data

JNB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 113,553.97
+0.00%
$ 1.42 trillion $ 47,010
Jul 3, 7 AM $ 113,556.56
-0.01%
$ 1.42 trillion $ 46,949
Jul 3, 6 AM $ 113,583.46
+0.02%
$ 1.42 trillion $ 46,849
Jul 3, 5 AM $ 113,554.65
-0.04%
$ 1.42 trillion $ 46,807
Jul 3, 4 AM $ 113,601.77
-0.01%
$ 1.42 trillion $ 46,683
Jul 3, 3 AM $ 113,589.22
-0.05%
$ 1.42 trillion $ 46,678
Jul 3, 2 AM $ 113,559.11
+0.00%
$ 1.42 trillion $ 46,553
Jul 3, 1 AM $ 113,558.38
+0.00%
$ 1.42 trillion $ 46,698
Jul 3, 12 AM $ 113,556.65
+0.00%
$ 1.42 trillion $ 46,576
Jul 2, 11 PM $ 113,555.87
-0.07%
$ 1.42 trillion $ 46,498
Jul 2, 10 PM $ 113,554.19
+0.00%
$ 1.42 trillion $ 46,528
Jul 2, 9 PM $ 113,558.46
-0.01%
$ 1.42 trillion $ 46,462
Jul 2, 8 PM $ 113,559.4
+0.00%
$ 1.42 trillion $ 46,551
Jul 2, 7 PM $ 113,559.94
-0.07%
$ 1.42 trillion $ 46,836
Jul 2, 6 PM $ 113,571.44
+0.00%
$ 1.42 trillion $ 46,993
Jul 2, 5 PM $ 113,557.88
+0.00%
$ 1.42 trillion $ 47,205
Jul 2, 4 PM $ 113,555.41
+0.00%
$ 1.42 trillion $ 47,170
Jul 2, 3 PM $ 113,560.77
+0.00%
$ 1.42 trillion $ 47,251
Jul 2, 2 PM $ 113,608.3
+0.05%
$ 1.42 trillion $ 47,169
Jul 2, 1 PM $ 113,558.8
+0.00%
$ 1.42 trillion $ 47,199
Jul 2, 12 PM $ 113,555.81
+0.00%
$ 1.42 trillion $ 47,237
Jul 2, 11 AM $ 113,559.98
-0.02%
$ 1.42 trillion $ 47,006
Jul 2, 10 AM $ 113,555.09
-0.02%
$ 1.42 trillion $ 47,042
Jul 2, 9 AM $ 113,556.71
+0.00%
$ 1.42 trillion $ 47,111
Jul 2, 8 AM $ 113,560.47
+0.00%
$ 1.42 trillion $ 47,185
Jul 2, 7 AM $ 113,581.09
+0.02%
$ 1.42 trillion $ 47,262
Jul 2, 6 AM $ 113,560.43
-0.05%
$ 1.42 trillion $ 47,356
Jul 2, 5 AM $ 113,555.95
-0.01%
$ 1.42 trillion $ 47,342
Jul 2, 4 AM $ 113,617.72
+0.05%
$ 1.42 trillion $ 47,345
Jul 2, 3 AM $ 113,560.25
+0.00%
$ 1.42 trillion $ 47,450
Jul 2, 2 AM $ 113,557.26
-0.12%
$ 1.42 trillion $ 47,553
Jul 2, 1 AM $ 113,554.28
-0.03%
$ 1.42 trillion $ 47,499
Jul 2, 12 AM $ 113,557.79
+0.00%
$ 1.42 trillion $ 47,551
Jul 1, 11 PM $ 113,558.28
-0.01%
$ 1.42 trillion $ 47,554
Jul 1, 10 PM $ 113,557.57
+0.00%
$ 1.42 trillion $ 47,622
Jul 1, 9 PM $ 113,563.25
+0.01%
$ 1.42 trillion $ 47,783
Jul 1, 8 PM $ 113,561.61
+0.01%
$ 1.42 trillion $ 47,641
Jul 1, 7 PM $ 113,562.67
+0.01%
$ 1.42 trillion $ 47,501
Jul 1, 6 PM $ 113,590.61
+0.03%
$ 1.42 trillion $ 47,405
Jul 1, 5 PM $ 113,587.88
+0.03%
$ 1.42 trillion $ 47,176
Jul 1, 4 PM $ 113,568.65
+0.01%
$ 1.42 trillion $ 47,219
Jul 1, 3 PM $ 113,558.31
+0.00%
$ 1.42 trillion $ 47,046
Jul 1, 2 PM $ 113,554.32
+0.00%
$ 1.42 trillion $ 47,008
Jul 1, 1 PM $ 113,593.89
-0.01%
$ 1.42 trillion $ 46,834
Jul 1, 12 PM $ 113,559.64
-0.03%
$ 1.42 trillion $ 46,679
Jul 1, 11 AM $ 113,605.33
+0.04%
$ 1.42 trillion $ 46,756
Jul 1, 10 AM $ 113,558.12
+0.00%
$ 1.42 trillion $ 46,711
Jul 1, 9 AM $ 113,557.1
-0.03%
$ 1.42 trillion $ 46,756
Jul 1, 8 AM $ 113,560.53
+0.00%
$ 1.42 trillion $ 46,696
Jul 1, 7 AM $ 113,591.06
+0.02%
$ 1.42 trillion $ 46,766