Jinbi Token Historical Data

JNB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 116,012.62
+0.00%
$ 1.45 trillion $ 75.02 million
Mar 12, 11 PM $ 116,013.71
+0.00%
$ 1.45 trillion $ 74.66 million
Mar 12, 10 PM $ 116,007.29
-0.01%
$ 1.45 trillion $ 74.58 million
Mar 12, 9 PM $ 116,013.32
+0.00%
$ 1.45 trillion $ 74.62 million
Mar 12, 8 PM $ 116,045.17
+0.03%
$ 1.45 trillion $ 74.5 million
Mar 12, 7 PM $ 116,014.44
+0.01%
$ 1.45 trillion $ 74.58 million
Mar 12, 6 PM $ 116,013.21
+0.00%
$ 1.45 trillion $ 74.63 million
Mar 12, 5 PM $ 116,064.16
+0.04%
$ 1.45 trillion $ 74.61 million
Mar 12, 4 PM $ 116,008.15
+0.00%
$ 1.45 trillion $ 74.79 million
Mar 12, 3 PM $ 116,053.02
+0.02%
$ 1.45 trillion $ 74.87 million
Mar 12, 2 PM $ 116,088.63
+0.06%
$ 1.45 trillion $ 74.8 million
Mar 12, 1 PM $ 116,016.24
-0.02%
$ 1.45 trillion $ 74.77 million
Mar 12, 12 PM $ 116,008.58
-0.01%
$ 1.45 trillion $ 74.69 million
Mar 12, 11 AM $ 116,010.06
+0.00%
$ 1.45 trillion $ 74.38 million
Mar 12, 10 AM $ 116,009.36
+0.00%
$ 1.45 trillion $ 74.34 million
Mar 12, 9 AM $ 116,023.82
+0.01%
$ 1.45 trillion $ 74.24 million
Mar 12, 8 AM $ 116,014.17
-0.01%
$ 1.45 trillion $ 74.53 million
Mar 12, 7 AM $ 116,012.4
+0.00%
$ 1.45 trillion $ 74.88 million
Mar 12, 6 AM $ 116,073.18
+0.05%
$ 1.45 trillion $ 74.74 million
Mar 12, 5 AM $ 116,010.79
-0.04%
$ 1.45 trillion $ 74.73 million
Mar 12, 4 AM $ 116,024.7
-0.08%
$ 1.45 trillion $ 74.54 million
Mar 12, 3 AM $ 116,021.13
+0.01%
$ 1.45 trillion $ 74.69 million
Mar 12, 2 AM $ 116,007.1
+0.00%
$ 1.45 trillion $ 74.35 million
Mar 12, 1 AM $ 116,020.02
+0.01%
$ 1.45 trillion $ 74.28 million
Mar 12, 12 AM $ 116,013.25
-0.06%
$ 1.45 trillion $ 74.1 million
Mar 11, 11 PM $ 116,093.52
+0.07%
$ 1.45 trillion $ 74.21 million
Mar 11, 10 PM $ 116,011.37
-0.01%
$ 1.45 trillion $ 74.27 million
Mar 11, 9 PM $ 116,024.31
+0.01%
$ 1.45 trillion $ 74.34 million
Mar 11, 8 PM $ 116,019.22
-0.01%
$ 1.45 trillion $ 74.43 million
Mar 11, 7 PM $ 116,107.48
+0.08%
$ 1.45 trillion $ 74.4 million
Mar 11, 6 PM $ 116,014.34
+0.00%
$ 1.45 trillion $ 74.19 million
Mar 11, 5 PM $ 116,008.9
-0.01%
$ 1.45 trillion $ 74.08 million
Mar 11, 4 PM $ 116,007.29
+0.00%
$ 1.45 trillion $ 74.01 million
Mar 11, 3 PM $ 116,012.75
-0.02%
$ 1.45 trillion $ 73.97 million
Mar 11, 2 PM $ 116,005.98
+0.00%
$ 1.45 trillion $ 73.99 million
Mar 11, 1 PM $ 116,019.84
+0.01%
$ 1.45 trillion $ 74.01 million
Mar 11, 12 PM $ 116,071.32
+0.05%
$ 1.45 trillion $ 73.92 million
Mar 11, 11 AM $ 116,008.24
+0.00%
$ 1.45 trillion $ 73.93 million
Mar 11, 10 AM $ 116,025.46
+0.02%
$ 1.45 trillion $ 73.98 million
Mar 11, 9 AM $ 116,013.84
+0.00%
$ 1.45 trillion $ 74.12 million
Mar 11, 8 AM $ 116,009.91
-0.01%
$ 1.45 trillion $ 74.34 million
Mar 11, 7 AM $ 116,017.63
+0.00%
$ 1.45 trillion $ 74.04 million
Mar 11, 6 AM $ 116,025.27
+0.01%
$ 1.45 trillion $ 74.17 million
Mar 11, 5 AM $ 116,020.73
+0.00%
$ 1.45 trillion $ 74.14 million
Mar 11, 4 AM $ 116,012.24
+0.00%
$ 1.45 trillion $ 74.39 million
Mar 11, 3 AM $ 116,017.63
+0.00%
$ 1.45 trillion $ 74.3 million
Mar 11, 2 AM $ 116,017.15
-0.04%
$ 1.45 trillion $ 74.15 million
Mar 11, 1 AM $ 116,011.27
+0.00%
$ 1.45 trillion $ 74.05 million
Mar 11, 12 AM $ 116,010.09
+0.00%
$ 1.45 trillion $ 74.18 million
Mar 10, 11 PM $ 116,009.33
+0.00%
$ 1.45 trillion $ 74.27 million