Jinbi Token Historical Data

JNB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 113,560.53
+0.00%
$ 1.42 trillion $ 46,696
Jul 1, 7 AM $ 113,591.06
+0.02%
$ 1.42 trillion $ 46,766
Jul 1, 6 AM $ 113,553.83
-0.01%
$ 1.42 trillion $ 46,640
Jul 1, 5 AM $ 113,559.53
+0.00%
$ 1.42 trillion $ 46,593
Jul 1, 4 AM $ 113,554.04
-0.01%
$ 1.42 trillion $ 46,664
Jul 1, 3 AM $ 113,557.05
+0.00%
$ 1.42 trillion $ 46,626
Jul 1, 2 AM $ 113,571.44
-0.02%
$ 1.42 trillion $ 46,746
Jul 1, 1 AM $ 113,561.44
+0.00%
$ 1.42 trillion $ 46,707
Jul 1, 12 AM $ 113,614.34
+0.05%
$ 1.42 trillion $ 46,650
Jun 30, 11 PM $ 113,668.6
+0.06%
$ 1.42 trillion $ 46,568
Jun 30, 10 PM $ 113,556.29
+0.00%
$ 1.42 trillion $ 46,447
Jun 30, 9 PM $ 113,561.31
+0.00%
$ 1.42 trillion $ 46,261
Jun 30, 8 PM $ 113,558.8
-0.02%
$ 1.42 trillion $ 46,264
Jun 30, 7 PM $ 113,580.38
+0.02%
$ 1.42 trillion $ 46,286
Jun 30, 6 PM $ 113,565.81
+0.01%
$ 1.42 trillion $ 46,406
Jun 30, 5 PM $ 113,555.52
-0.01%
$ 1.42 trillion $ 46,531
Jun 30, 4 PM $ 113,621.17
+0.05%
$ 1.42 trillion $ 46,415
Jun 30, 3 PM $ 113,555.7
+0.00%
$ 1.42 trillion $ 46,450
Jun 30, 2 PM $ 113,557.35
-0.01%
$ 1.42 trillion $ 46,519
Jun 30, 1 PM $ 113,593.02
+0.03%
$ 1.42 trillion $ 46,680
Jun 30, 12 PM $ 113,554.35
-0.02%
$ 1.42 trillion $ 46,754
Jun 30, 11 AM $ 113,560.92
+0.00%
$ 1.42 trillion $ 46,918
Jun 30, 10 AM $ 113,558.17
+0.00%
$ 1.42 trillion $ 46,892
Jun 30, 9 AM $ 113,591.81
+0.03%
$ 1.42 trillion $ 46,743
Jun 30, 8 AM $ 113,558.11
+0.00%
$ 1.42 trillion $ 46,658
Jun 30, 7 AM $ 113,559.42
+0.00%
$ 1.42 trillion $ 46,699
Jun 30, 6 AM $ 113,565.68
+0.00%
$ 1.42 trillion $ 46,764
Jun 30, 5 AM $ 113,580.73
+0.02%
$ 1.42 trillion $ 46,902
Jun 30, 4 AM $ 113,557.4
+0.00%
$ 1.42 trillion $ 46,885
Jun 30, 3 AM $ 113,556.54
-0.01%
$ 1.42 trillion $ 46,917
Jun 30, 2 AM $ 113,557.75
+0.00%
$ 1.42 trillion $ 46,870
Jun 30, 1 AM $ 113,631.2
+0.05%
$ 1.42 trillion $ 46,938
Jun 30, 12 AM $ 113,558.82
+0.00%
$ 1.42 trillion $ 46,819
Jun 29, 11 PM $ 113,553.95
+0.00%
$ 1.42 trillion $ 46,806
Jun 29, 10 PM $ 113,556.94
-0.02%
$ 1.42 trillion $ 46,686
Jun 29, 9 PM $ 113,563.25
+0.01%
$ 1.42 trillion $ 46,674
Jun 29, 8 PM $ 113,552.86
+0.00%
$ 1.42 trillion $ 46,776
Jun 29, 7 PM $ 113,557.94
+0.00%
$ 1.42 trillion $ 46,677
Jun 29, 6 PM $ 113,552.11
-0.01%
$ 1.42 trillion $ 46,560
Jun 29, 5 PM $ 113,552.71
+0.00%
$ 1.42 trillion $ 46,573
Jun 29, 4 PM $ 113,569.3
-0.01%
$ 1.42 trillion $ 46,691
Jun 29, 3 PM $ 113,560.14
+0.00%
$ 1.42 trillion $ 46,943
Jun 29, 2 PM $ 113,565.5
+0.01%
$ 1.42 trillion $ 46,971
Jun 29, 1 PM $ 113,553.02
-0.08%
$ 1.42 trillion $ 46,941
Jun 29, 12 PM $ 113,562.03
+0.00%
$ 1.42 trillion $ 46,862
Jun 29, 11 AM $ 113,586.12
+0.02%
$ 1.42 trillion $ 46,698
Jun 29, 10 AM $ 113,558.04
+0.00%
$ 1.42 trillion $ 46,570
Jun 29, 9 AM $ 113,594.03
+0.04%
$ 1.42 trillion $ 46,694
Jun 29, 8 AM $ 113,605.05
+0.05%
$ 1.42 trillion $ 46,793
Jun 29, 7 AM $ 113,557.82
+0.00%
$ 1.42 trillion $ 46,705