Jinbi Token Historical Data

JNB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 209.5
+4.70%
$ -- $ 47,928
Oct 26, 2020 $ 200.16
+5.28%
$ -- $ 48,718
Oct 25, 2020 $ 190.15
+4.00%
$ -- $ 50,550
Oct 24, 2020 $ 182.81
-3.23%
$ -- $ 46,586
Oct 23, 2020 $ 188.9
+11.07%
$ -- $ 44,849
Oct 22, 2020 $ 170.07
-22.83%
$ -- $ 52,059
Oct 21, 2020 $ 220.41
+0.08%
$ -- $ 60,511
Oct 20, 2020 $ 220.25
-0.07%
$ -- $ 59,788
Oct 19, 2020 $ 220.42
+4.80%
$ -- $ 53,526
Oct 18, 2020 $ 210.31
-11.81%
$ -- $ 50,103
Oct 17, 2020 $ 238.48
+6.01%
$ -- $ 55,748
Oct 16, 2020 $ 224.96
-7.32%
$ -- $ 56,722
Oct 15, 2020 $ 242.72
+14.88%
$ -- $ 52,747
Oct 14, 2020 $ 211.3
-9.31%
$ -- $ 51,271
Oct 13, 2020 $ 232.99
-4.52%
$ -- $ 64,089
Oct 12, 2020 $ 244.06
+2.09%
$ -- $ 51,039
Oct 11, 2020 $ 239.13
+0.78%
$ -- $ 54,183
Oct 10, 2020 $ 237.24
-0.91%
$ -- $ 57,925
Oct 9, 2020 $ 239.43
-2.95%
$ -- $ 64,078
Oct 8, 2020 $ 246.64
+19.84%
$ -- $ 65,211
Oct 7, 2020 $ 205.81
+10.74%
$ -- $ 61,104
Oct 6, 2020 $ 185.86
-12.15%
$ -- $ 48,242
Oct 5, 2020 $ 211.56
+17.26%
$ -- $ 46,015
Oct 4, 2020 $ 180.39
+0.15%
$ -- $ 40,454
Oct 3, 2020 $ 180.13
+4.47%
$ -- $ 47,208
Oct 2, 2020 $ 172.44
+11.34%
$ -- $ 60,487
Oct 1, 2020 $ 154.82
-0.14%
$ -- $ 38,842
Sep 30, 2020 $ 155.03
+2.02%
$ -- $ 42,610
Sep 29, 2020 $ 151.96
+1.75%
$ -- $ 51,403
Sep 28, 2020 $ 149.41
-0.36%
$ -- $ 40,014
Sep 27, 2020 $ 149.91
-0.08%
$ -- $ 45,331
Sep 26, 2020 $ 150.11
+0.12%
$ -- $ 41,862
Sep 25, 2020 $ 149.93
+0.00%
$ -- $ 40,435
Sep 24, 2020 $ 149.93
+0.00%
$ -- $ 41,182
Sep 23, 2020 $ 149.94
+0.04%
$ -- $ 38,027
Sep 22, 2020 $ 149.87
+0.03%
$ -- $ 37,507
Sep 21, 2020 $ 149.83
+3.02%
$ -- $ 37,815
Sep 20, 2020 $ 145.44
-0.03%
$ -- $ 39,921
Sep 19, 2020 $ 145.49
+0.30%
$ -- $ 41,172
Sep 18, 2020 $ 144.93
+8.29%
$ -- $ 41,685
Sep 17, 2020 $ 133.8
-3.14%
$ -- $ 42,921
Sep 16, 2020 $ 138.22
+1.45%
$ -- $ 45,446
Sep 15, 2020 $ 136.25
+1.58%
$ -- $ 37,663
Sep 14, 2020 $ 134.09
+0.31%
$ -- $ 38,869
Sep 13, 2020 $ 133.65
-0.13%
$ -- $ 35,644
Sep 12, 2020 $ 133.83
-7.74%
$ -- $ 38,335
Sep 11, 2020 $ 145.02
+0.35%
$ -- $ 38,714
Sep 10, 2020 $ 144.43
-0.33%
$ -- $ 40,673
Sep 9, 2020 $ 144.92
+3.95%
$ -- $ 34,975
Sep 8, 2020 $ 139.41
-0.80%
$ -- $ 25,532