Jinbi Token Historical Data

JNB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 113,557.82
+0.00%
$ 1.42 trillion $ 46,705
Jun 29, 6 AM $ 113,555.91
+0.00%
$ 1.42 trillion $ 46,756
Jun 29, 5 AM $ 113,558.75
-0.05%
$ 1.42 trillion $ 46,652
Jun 29, 4 AM $ 113,554.34
+0.00%
$ 1.42 trillion $ 46,665
Jun 29, 3 AM $ 113,554.44
-0.01%
$ 1.42 trillion $ 46,514
Jun 29, 2 AM $ 113,557.12
+0.00%
$ 1.42 trillion $ 46,402
Jun 29, 1 AM $ 113,558.54
+0.00%
$ 1.42 trillion $ 46,463
Jun 29, 12 AM $ 113,559.45
+0.00%
$ 1.42 trillion $ 46,707
Jun 28, 11 PM $ 113,573.04
+0.01%
$ 1.42 trillion $ 46,815
Jun 28, 10 PM $ 113,560.57
+0.00%
$ 1.42 trillion $ 46,806
Jun 28, 9 PM $ 113,560.59
+0.00%
$ 1.42 trillion $ 46,939
Jun 28, 8 PM $ 113,667.08
+0.10%
$ 1.42 trillion $ 46,817
Jun 28, 7 PM $ 113,554.99
+0.00%
$ 1.42 trillion $ 46,939
Jun 28, 6 PM $ 113,618.5
+0.05%
$ 1.42 trillion $ 46,942
Jun 28, 5 PM $ 113,556.25
-0.01%
$ 1.42 trillion $ 46,779
Jun 28, 4 PM $ 113,556.79
-0.01%
$ 1.42 trillion $ 46,730
Jun 28, 3 PM $ 113,562.55
-0.10%
$ 1.42 trillion $ 46,467
Jun 28, 2 PM $ 113,561.89
-0.02%
$ 1.42 trillion $ 46,465
Jun 28, 1 PM $ 113,556.7
-0.01%
$ 1.42 trillion $ 46,520
Jun 28, 12 PM $ 113,558.77
+0.00%
$ 1.42 trillion $ 46,582
Jun 28, 11 AM $ 113,554.18
-0.09%
$ 1.42 trillion $ 46,659
Jun 28, 10 AM $ 113,620.51
+0.05%
$ 1.42 trillion $ 46,871
Jun 28, 9 AM $ 113,557.71
-0.01%
$ 1.42 trillion $ 46,859
Jun 28, 8 AM $ 113,599.26
+0.04%
$ 1.42 trillion $ 46,782
Jun 28, 7 AM $ 113,577.31
-0.04%
$ 1.42 trillion $ 46,938
Jun 28, 6 AM $ 113,587.23
+0.03%
$ 1.42 trillion $ 46,841
Jun 28, 5 AM $ 113,577.41
-0.02%
$ 1.42 trillion $ 46,856
Jun 28, 4 AM $ 113,556.69
+0.00%
$ 1.42 trillion $ 46,841
Jun 28, 3 AM $ 113,557.16
+0.00%
$ 1.42 trillion $ 46,969
Jun 28, 2 AM $ 113,560.44
-0.03%
$ 1.42 trillion $ 46,990
Jun 28, 1 AM $ 113,563.07
-0.01%
$ 1.42 trillion $ 47,025
Jun 28, 12 AM $ 113,556.37
-0.01%
$ 1.42 trillion $ 46,837
Jun 27, 11 PM $ 113,559.21
+0.00%
$ 1.42 trillion $ 46,789
Jun 27, 10 PM $ 113,560.44
+0.00%
$ 1.42 trillion $ 46,946
Jun 27, 9 PM $ 113,553.73
+0.00%
$ 1.42 trillion $ 47,033
Jun 27, 8 PM $ 113,559.35
+0.00%
$ 1.42 trillion $ 47,207
Jun 27, 7 PM $ 113,556.84
-0.01%
$ 1.42 trillion $ 47,107
Jun 27, 6 PM $ 113,558.97
+0.00%
$ 1.42 trillion $ 47,138
Jun 27, 5 PM $ 113,563.29
-0.02%
$ 1.42 trillion $ 47,272
Jun 27, 4 PM $ 113,555.92
-0.02%
$ 1.42 trillion $ 47,269
Jun 27, 3 PM $ 113,559.99
-0.03%
$ 1.42 trillion $ 47,349
Jun 27, 2 PM $ 113,613.91
+0.05%
$ 1.42 trillion $ 47,423
Jun 27, 1 PM $ 113,560.57
+0.00%
$ 1.42 trillion $ 47,343
Jun 27, 12 PM $ 113,566.39
+0.01%
$ 1.42 trillion $ 47,420
Jun 27, 11 AM $ 113,568.41
+0.00%
$ 1.42 trillion $ 47,167
Jun 27, 10 AM $ 113,586.81
-0.01%
$ 1.42 trillion $ 47,237
Jun 27, 9 AM $ 113,556.27
+0.00%
$ 1.42 trillion $ 47,164
Jun 27, 8 AM $ 113,639.51
+0.07%
$ 1.42 trillion $ 47,047
Jun 27, 7 AM $ 113,554.09
+0.00%
$ 1.42 trillion $ 46,906
Jun 27, 6 AM $ 113,564.07
-0.04%
$ 1.42 trillion $ 47,037