Jinbi Token Historical Data

JNB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 116,009.33
+0.00%
$ 1.45 trillion $ 74.27 million
Mar 10, 10 PM $ 116,013.12
+0.00%
$ 1.45 trillion $ 74.24 million
Mar 10, 9 PM $ 116,013.15
+0.00%
$ 1.45 trillion $ 74.22 million
Mar 10, 8 PM $ 116,007.71
+0.00%
$ 1.45 trillion $ 74.38 million
Mar 10, 7 PM $ 116,023.25
+0.01%
$ 1.45 trillion $ 74.39 million
Mar 10, 6 PM $ 116,011.86
-0.01%
$ 1.45 trillion $ 74.43 million
Mar 10, 5 PM $ 116,008.35
+0.00%
$ 1.45 trillion $ 74.32 million
Mar 10, 4 PM $ 116,015.45
-0.01%
$ 1.45 trillion $ 74.33 million
Mar 10, 3 PM $ 116,024.54
+0.01%
$ 1.45 trillion $ 74.2 million
Mar 10, 2 PM $ 116,032.17
+0.02%
$ 1.45 trillion $ 74.04 million
Mar 10, 1 PM $ 116,017.34
+0.01%
$ 1.45 trillion $ 74.29 million
Mar 10, 12 PM $ 116,078.52
+0.06%
$ 1.45 trillion $ 74.18 million
Mar 10, 11 AM $ 116,014.43
+0.00%
$ 1.45 trillion $ 74.2 million
Mar 10, 10 AM $ 116,092.34
+0.07%
$ 1.45 trillion $ 74.31 million
Mar 10, 9 AM $ 116,012.49
-0.02%
$ 1.45 trillion $ 74.3 million
Mar 10, 8 AM $ 116,013.06
+0.00%
$ 1.45 trillion $ 74.05 million
Mar 10, 7 AM $ 116,089.18
+0.07%
$ 1.45 trillion $ 74.08 million
Mar 10, 6 AM $ 116,011.86
+0.00%
$ 1.45 trillion $ 73.98 million
Mar 10, 5 AM $ 116,027.46
+0.02%
$ 1.45 trillion $ 74.09 million
Mar 10, 4 AM $ 116,012.34
+0.00%
$ 1.45 trillion $ 74.06 million
Mar 10, 3 AM $ 116,006.98
-0.05%
$ 1.45 trillion $ 74.1 million
Mar 10, 2 AM $ 116,012.08
+0.00%
$ 1.45 trillion $ 74.18 million
Mar 10, 1 AM $ 116,008.45
+0.00%
$ 1.45 trillion $ 74.48 million
Mar 10, 12 AM $ 116,012.54
-0.05%
$ 1.45 trillion $ 74.26 million
Mar 9, 11 PM $ 116,010.88
+0.00%
$ 1.45 trillion $ 74.46 million
Mar 9, 10 PM $ 116,014.76
+0.00%
$ 1.45 trillion $ 74.12 million
Mar 9, 9 PM $ 116,011.29
+0.00%
$ 1.45 trillion $ 74.22 million
Mar 9, 8 PM $ 116,014.42
+0.00%
$ 1.45 trillion $ 74.2 million
Mar 9, 7 PM $ 116,009.89
-0.01%
$ 1.45 trillion $ 74.35 million
Mar 9, 6 PM $ 116,051.7
+0.00%
$ 1.45 trillion $ 74.37 million
Mar 9, 5 PM $ 116,107.45
+0.08%
$ 1.45 trillion $ 74.56 million
Mar 9, 4 PM $ 116,006.55
+0.00%
$ 1.45 trillion $ 74.73 million
Mar 9, 3 PM $ 116,084.9
+0.06%
$ 1.45 trillion $ 74.68 million
Mar 9, 2 PM $ 116,008.14
+0.00%
$ 1.45 trillion $ 74.84 million
Mar 9, 1 PM $ 116,101.3
+0.07%
$ 1.45 trillion $ 74.64 million
Mar 9, 12 PM $ 116,013.57
+0.00%
$ 1.45 trillion $ 75 million
Mar 9, 11 AM $ 116,012.39
+0.00%
$ 1.45 trillion $ 75.17 million
Mar 9, 10 AM $ 116,013
+0.00%
$ 1.45 trillion $ 75.1 million
Mar 9, 9 AM $ 116,012.72
-0.02%
$ 1.45 trillion $ 75.3 million
Mar 9, 8 AM $ 116,032.27
-0.03%
$ 1.45 trillion $ 75.39 million
Mar 9, 7 AM $ 116,009.59
+0.00%
$ 1.45 trillion $ 75.56 million
Mar 9, 6 AM $ 116,015.06
+0.01%
$ 1.45 trillion $ 75.57 million
Mar 9, 5 AM $ 116,011.09
+0.00%
$ 1.45 trillion $ 75.44 million
Mar 9, 4 AM $ 116,036.03
+0.02%
$ 1.45 trillion $ 75.57 million
Mar 9, 3 AM $ 116,025.16
+0.01%
$ 1.45 trillion $ 75.57 million
Mar 9, 2 AM $ 116,007.01
+0.00%
$ 1.45 trillion $ 75.55 million
Mar 9, 1 AM $ 116,030.36
+0.00%
$ 1.45 trillion $ 75.48 million
Mar 9, 12 AM $ 116,029.47
-0.06%
$ 1.45 trillion $ 75.62 million
Mar 8, 11 PM $ 116,007.35
-0.01%
$ 1.45 trillion $ 75.53 million
Mar 8, 10 PM $ 116,011.33
-0.02%
$ 1.45 trillion $ 75.9 million