Jinbi Token Historical Data

JNB Page 26
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 140.42
+0.16%
$ -- $ 30,966
Sep 6, 2020 $ 140.23
+11.82%
$ -- $ 32,427
Sep 5, 2020 $ 125.25
-12.18%
$ -- $ 36,173
Sep 4, 2020 $ 142.69
+0.15%
$ -- $ 39,927
Sep 3, 2020 $ 142.59
-1.35%
$ -- $ 13,646
Sep 2, 2020 $ 144.59
+0.25%
$ -- $ 32,667
Sep 1, 2020 $ 144.29
-0.24%
$ -- $ 42,023
Aug 31, 2020 $ 144.68
+0.18%
$ -- $ 43,308
Aug 30, 2020 $ 144.36
-0.39%
$ -- $ 41,168
Aug 29, 2020 $ 144.98
+0.02%
$ -- $ 46,366
Aug 28, 2020 $ 144.94
-8.10%
$ -- $ 41,266
Aug 27, 2020 $ 157.73
+8.80%
$ -- $ 42,963
Aug 26, 2020 $ 144.97
-9.33%
$ -- $ 41,853
Aug 25, 2020 $ 159.96
+7.14%
$ -- $ 44,617
Aug 24, 2020 $ 149.33
+1.38%
$ -- $ 34,800
Aug 23, 2020 $ 147.34
-18.06%
$ -- $ 567
Aug 22, 2020 $ 179.77
+27.60%
$ -- $ 11,178
Aug 21, 2020 $ 140.95
-0.16%
$ -- $ 18,187
Aug 20, 2020 $ 141.18
-0.46%
$ -- $ 26,722
Aug 19, 2020 $ 141.82
+0.09%
$ -- $ 31,406
Aug 18, 2020 $ 141.71
-0.25%
$ -- $ 33,570
Aug 17, 2020 $ 142
-1.43%
$ -- $ 29,055
Aug 16, 2020 $ 143.97
+0.22%
$ -- $ 29,647
Aug 15, 2020 $ 143.67
-0.02%
$ -- $ 27,118
Aug 14, 2020 $ 143.66
+0.30%
$ -- $ 30,342
Aug 13, 2020 $ 143.12
+2.45%
$ -- $ 28,381
Aug 12, 2020 $ 139.68
+11.62%
$ -- $ 32,641
Aug 11, 2020 $ 125.03
-14.51%
$ -- $ 28,175
Aug 10, 2020 $ 146.21
-0.10%
$ -- $ 31,955
Aug 9, 2020 $ 147.51
+18.10%
$ -- $ 32,769
Aug 8, 2020 $ 124.75
-6.92%
$ -- $ 29,372
Aug 7, 2020 $ 134.11
+0.19%
$ -- $ 28,824
Aug 6, 2020 $ 133.81
-3.48%
$ -- $ 33,031
Aug 5, 2020 $ 138.62
+10.80%
$ -- $ 29,052
Aug 4, 2020 $ 125.07
-0.11%
$ -- $ 29,436
Aug 3, 2020 $ 125.27
-13.45%
$ -- $ 30,325
Aug 2, 2020 $ 144.68
-2.16%
$ -- $ 31,406
Aug 1, 2020 $ 147.66
-0.09%
$ -- $ 27,582
Jul 31, 2020 $ 147.78
+1.62%
$ -- $ 36,068
Jul 30, 2020 $ 145.46
-1.45%
$ -- $ 28,502
Jul 29, 2020 $ 147.6
+6.21%
$ -- $ 32,048
Jul 28, 2020 $ 138.95
-6.21%
$ -- $ 25,330
Jul 27, 2020 $ 148.13
+6.57%
$ -- $ 29,156
Jul 26, 2020 $ 139
+11.02%
$ -- $ 30,533
Jul 25, 2020 $ 125.18
-9.75%
$ -- $ 29,736
Jul 24, 2020 $ 138.51
-1.13%
$ -- $ 29,015
Jul 23, 2020 $ 140.05
-1.82%
$ -- $ 31,918
Jul 22, 2020 $ 142.95
+16.19%
$ -- $ 26,145
Jul 21, 2020 $ 123.04
+2.54%
$ -- $ 27,466
Jul 20, 2020 $ 119.99
-2.96%
$ -- $ 29,648