Jinbi Token Historical Data

JNB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 116,011.33
-0.02%
$ 1.45 trillion $ 75.9 million
Mar 8, 9 PM $ 116,016.31
+0.01%
$ 1.45 trillion $ 75.58 million
Mar 8, 8 PM $ 116,010.95
+0.00%
$ 1.45 trillion $ 75.46 million
Mar 8, 7 PM $ 116,032.79
+0.02%
$ 1.45 trillion $ 75.27 million
Mar 8, 6 PM $ 116,018.09
+0.00%
$ 1.45 trillion $ 75.26 million
Mar 8, 5 PM $ 116,108.55
+0.08%
$ 1.45 trillion $ 75.39 million
Mar 8, 4 PM $ 116,011.41
+0.00%
$ 1.45 trillion $ 75.41 million
Mar 8, 3 PM $ 116,012.7
+0.00%
$ 1.45 trillion $ 75.43 million
Mar 8, 2 PM $ 116,010.51
-0.01%
$ 1.45 trillion $ 75.64 million
Mar 8, 1 PM $ 116,012.45
+0.00%
$ 1.45 trillion $ 75.73 million
Mar 8, 12 PM $ 116,019.43
+0.00%
$ 1.45 trillion $ 75.68 million
Mar 8, 11 AM $ 116,077.77
+0.05%
$ 1.45 trillion $ 75.56 million
Mar 8, 10 AM $ 116,014.13
-0.04%
$ 1.45 trillion $ 75.36 million
Mar 8, 9 AM $ 116,012.68
+0.00%
$ 1.45 trillion $ 75.26 million
Mar 8, 8 AM $ 116,015.25
-0.03%
$ 1.45 trillion $ 75.21 million
Mar 8, 7 AM $ 116,013.43
-0.02%
$ 1.45 trillion $ 75.09 million
Mar 8, 6 AM $ 116,014.04
-0.02%
$ 1.45 trillion $ 75.04 million
Mar 8, 5 AM $ 116,012.32
+0.00%
$ 1.45 trillion $ 75.14 million
Mar 8, 4 AM $ 116,013.73
+0.00%
$ 1.45 trillion $ 75.02 million
Mar 8, 3 AM $ 116,011.44
-0.01%
$ 1.45 trillion $ 74.9 million
Mar 8, 2 AM $ 116,061.85
+0.02%
$ 1.45 trillion $ 75.06 million
Mar 8, 1 AM $ 116,007.66
-0.01%
$ 1.45 trillion $ 75.04 million
Mar 8, 12 AM $ 116,008.71
-0.03%
$ 1.45 trillion $ 75.44 million
Mar 7, 11 PM $ 116,008.85
+0.00%
$ 1.45 trillion $ 75.39 million
Mar 7, 10 PM $ 116,011.2
-0.01%
$ 1.45 trillion $ 75.29 million
Mar 7, 9 PM $ 116,106.4
+0.08%
$ 1.45 trillion $ 75.59 million
Mar 7, 8 PM $ 116,012.25
+0.00%
$ 1.45 trillion $ 75.66 million
Mar 7, 7 PM $ 116,011.86
-0.01%
$ 1.45 trillion $ 75.81 million
Mar 7, 6 PM $ 116,063.19
+0.04%
$ 1.45 trillion $ 75.83 million
Mar 7, 5 PM $ 116,010.14
+0.00%
$ 1.45 trillion $ 76.01 million
Mar 7, 4 PM $ 116,012.05
+0.00%
$ 1.45 trillion $ 76.11 million
Mar 7, 3 PM $ 116,012.92
-0.01%
$ 1.45 trillion $ 76.4 million
Mar 7, 2 PM $ 116,073.95
+0.05%
$ 1.45 trillion $ 76.22 million
Mar 7, 1 PM $ 116,017.11
+0.00%
$ 1.45 trillion $ 76.16 million
Mar 7, 12 PM $ 116,019.37
+0.00%
$ 1.45 trillion $ 76.15 million
Mar 7, 11 AM $ 116,014.77
+0.00%
$ 1.45 trillion $ 76.2 million
Mar 7, 10 AM $ 116,083.94
+0.06%
$ 1.45 trillion $ 76.23 million
Mar 7, 9 AM $ 116,007.74
+0.00%
$ 1.45 trillion $ 76.11 million
Mar 7, 8 AM $ 116,010.45
+0.00%
$ 1.45 trillion $ 76.12 million
Mar 7, 7 AM $ 116,020.69
+0.00%
$ 1.45 trillion $ 76.03 million
Mar 7, 6 AM $ 116,014.7
+0.00%
$ 1.45 trillion $ 76.21 million
Mar 7, 5 AM $ 116,018.88
+0.01%
$ 1.45 trillion $ 76.18 million
Mar 7, 4 AM $ 116,012.29
+0.00%
$ 1.45 trillion $ 76.21 million
Mar 7, 3 AM $ 116,048.15
+0.03%
$ 1.45 trillion $ 76.53 million
Mar 7, 2 AM $ 116,020.83
+0.01%
$ 1.45 trillion $ 76.32 million
Mar 7, 1 AM $ 116,073.09
+0.04%
$ 1.45 trillion $ 76.28 million
Mar 7, 12 AM $ 116,036
+0.02%
$ 1.45 trillion $ 75.93 million
Mar 6, 11 PM $ 116,013.87
-0.05%
$ 1.45 trillion $ 75.96 million
Mar 6, 10 PM $ 116,012.89
-0.05%
$ 1.45 trillion $ 76 million
Mar 6, 9 PM $ 116,072.66
-0.02%
$ 1.45 trillion $ 76.15 million