Jinbi Token Historical Data

JNB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 113,564.07
-0.04%
$ 1.42 trillion $ 47,037
Jun 27, 5 AM $ 113,557.8
+0.00%
$ 1.42 trillion $ 46,936
Jun 27, 4 AM $ 113,563.97
-0.04%
$ 1.42 trillion $ 47,055
Jun 27, 3 AM $ 113,552.4
+0.00%
$ 1.42 trillion $ 47,052
Jun 27, 2 AM $ 113,565.1
+0.00%
$ 1.42 trillion $ 47,174
Jun 27, 1 AM $ 113,624.45
+0.06%
$ 1.42 trillion $ 47,006
Jun 27, 12 AM $ 113,587.92
+0.02%
$ 1.42 trillion $ 46,975
Jun 26, 11 PM $ 113,557.93
+0.00%
$ 1.42 trillion $ 46,981
Jun 26, 10 PM $ 113,601.09
+0.02%
$ 1.42 trillion $ 46,914
Jun 26, 9 PM $ 113,575.79
+0.02%
$ 1.42 trillion $ 46,703
Jun 26, 8 PM $ 113,560.69
+0.00%
$ 1.42 trillion $ 46,636
Jun 26, 7 PM $ 113,560.97
+0.01%
$ 1.42 trillion $ 46,540
Jun 26, 6 PM $ 113,562.51
+0.00%
$ 1.42 trillion $ 46,536
Jun 26, 5 PM $ 113,556.7
-0.01%
$ 1.42 trillion $ 46,583
Jun 26, 4 PM $ 113,562.01
+0.00%
$ 1.42 trillion $ 46,680
Jun 26, 3 PM $ 113,558.06
+0.00%
$ 1.42 trillion $ 46,701
Jun 26, 2 PM $ 113,605.45
-0.02%
$ 1.42 trillion $ 46,512
Jun 26, 1 PM $ 113,598.41
+0.03%
$ 1.42 trillion $ 46,380
Jun 26, 12 PM $ 113,562.35
+0.00%
$ 1.42 trillion $ 46,402
Jun 26, 11 AM $ 113,630.4
+0.06%
$ 1.42 trillion $ 46,608
Jun 26, 10 AM $ 113,556.8
+0.00%
$ 1.42 trillion $ 46,518
Jun 26, 9 AM $ 113,557.95
-0.06%
$ 1.42 trillion $ 46,651
Jun 26, 8 AM $ 113,556.82
+0.00%
$ 1.42 trillion $ 46,851
Jun 26, 7 AM $ 113,560.53
-0.03%
$ 1.42 trillion $ 46,844
Jun 26, 6 AM $ 113,559.54
+0.00%
$ 1.42 trillion $ 46,743
Jun 26, 5 AM $ 113,578.74
-0.01%
$ 1.42 trillion $ 46,922
Jun 26, 4 AM $ 113,556.4
+0.00%
$ 1.42 trillion $ 46,976
Jun 26, 3 AM $ 113,587.44
+0.03%
$ 1.42 trillion $ 46,871
Jun 26, 2 AM $ 113,559.23
+0.00%
$ 1.42 trillion $ 46,724
Jun 26, 1 AM $ 113,573.02
+0.02%
$ 1.42 trillion $ 46,686
Jun 26, 12 AM $ 113,560.18
+0.00%
$ 1.42 trillion $ 46,674
Jun 25, 11 PM $ 113,558.36
+0.00%
$ 1.42 trillion $ 46,652
Jun 25, 10 PM $ 113,574.39
+0.02%
$ 1.42 trillion $ 46,660
Jun 25, 9 PM $ 113,557.74
+0.00%
$ 1.42 trillion $ 46,788
Jun 25, 8 PM $ 113,555.97
+0.00%
$ 1.42 trillion $ 46,746
Jun 25, 7 PM $ 113,559.6
-0.02%
$ 1.42 trillion $ 46,674
Jun 25, 6 PM $ 113,634.93
+0.06%
$ 1.42 trillion $ 46,678
Jun 25, 5 PM $ 113,559.96
+0.00%
$ 1.42 trillion $ 46,619
Jun 25, 4 PM $ 113,641.83
+0.07%
$ 1.42 trillion $ 46,504
Jun 25, 3 PM $ 113,596.28
+0.04%
$ 1.42 trillion $ 46,590
Jun 25, 2 PM $ 113,559.42
+0.00%
$ 1.42 trillion $ 46,802
Jun 25, 1 PM $ 113,638.8
+0.07%
$ 1.42 trillion $ 46,859
Jun 25, 12 PM $ 113,559.16
+0.01%
$ 1.42 trillion $ 46,909
Jun 25, 11 AM $ 113,573.22
+0.01%
$ 1.42 trillion $ 46,728
Jun 25, 10 AM $ 113,554.88
-0.07%
$ 1.42 trillion $ 46,638
Jun 25, 9 AM $ 113,554.35
+0.00%
$ 1.42 trillion $ 46,636
Jun 25, 8 AM $ 113,557.56
-0.07%
$ 1.42 trillion $ 46,825
Jun 25, 7 AM $ 113,563.06
+0.01%
$ 1.42 trillion $ 46,960
Jun 25, 6 AM $ 113,558.11
+0.00%
$ 1.42 trillion $ 46,850
Jun 25, 5 AM $ 113,611.67
+0.05%
$ 1.42 trillion $ 46,783