Jinbi Token Historical Data

JNB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 113,611.67
+0.05%
$ 1.42 trillion $ 46,783
Jun 25, 4 AM $ 113,560.69
+0.00%
$ 1.42 trillion $ 46,646
Jun 25, 3 AM $ 113,554.97
-0.05%
$ 1.42 trillion $ 46,638
Jun 25, 2 AM $ 113,561.5
-0.02%
$ 1.42 trillion $ 46,762
Jun 25, 1 AM $ 113,555.63
-0.07%
$ 1.42 trillion $ 46,781
Jun 25, 12 AM $ 113,614.62
+0.05%
$ 1.42 trillion $ 46,949
Jun 24, 11 PM $ 113,558.93
-0.01%
$ 1.42 trillion $ 47,034
Jun 24, 10 PM $ 113,560.39
-0.02%
$ 1.42 trillion $ 46,903
Jun 24, 9 PM $ 113,572.66
+0.01%
$ 1.42 trillion $ 46,945
Jun 24, 8 PM $ 113,555.74
+0.00%
$ 1.42 trillion $ 46,966
Jun 24, 7 PM $ 113,558.62
+0.00%
$ 1.42 trillion $ 47,182
Jun 24, 6 PM $ 113,559.1
+0.00%
$ 1.42 trillion $ 47,168
Jun 24, 5 PM $ 113,560.92
+0.00%
$ 1.42 trillion $ 47,125
Jun 24, 4 PM $ 113,623.08
+0.06%
$ 1.42 trillion $ 47,120
Jun 24, 3 PM $ 113,558.64
+0.00%
$ 1.42 trillion $ 46,992
Jun 24, 2 PM $ 113,558.4
-0.04%
$ 1.42 trillion $ 47,033
Jun 24, 1 PM $ 113,604.44
+0.04%
$ 1.42 trillion $ 47,144
Jun 24, 12 PM $ 113,555.23
+0.00%
$ 1.42 trillion $ 47,170
Jun 24, 11 AM $ 113,564.15
+0.01%
$ 1.42 trillion $ 47,358
Jun 24, 10 AM $ 113,559.44
-0.01%
$ 1.42 trillion $ 47,532
Jun 24, 9 AM $ 113,560.3
-0.07%
$ 1.42 trillion $ 47,539
Jun 24, 8 AM $ 113,588.05
+0.02%
$ 1.42 trillion $ 47,366
Jun 24, 7 AM $ 113,558.7
-1.65%
$ 1.42 trillion $ 47,318
Jun 24, 6 AM $ 115,625.74
+0.15%
$ 1.45 trillion $ 47,420
Jun 24, 5 AM $ 115,458.14
+0.00%
$ 1.44 trillion $ 47,448
Jun 24, 4 AM $ 115,516.98
+0.05%
$ 1.44 trillion $ 47,576
Jun 24, 3 AM $ 115,457.03
+0.00%
$ 1.44 trillion $ 47,580
Jun 24, 2 AM $ 115,454.59
+0.00%
$ 1.44 trillion $ 47,565
Jun 24, 1 AM $ 115,454.03
-0.11%
$ 1.44 trillion $ 47,601
Jun 24, 12 AM $ 115,488.19
+0.01%
$ 1.44 trillion $ 47,413
Jun 23, 11 PM $ 115,731.61
+0.21%
$ 1.45 trillion $ 47,342
Jun 23, 10 PM $ 115,502.92
+0.04%
$ 1.44 trillion $ 47,510
Jun 23, 9 PM $ 115,501.64
+0.04%
$ 1.44 trillion $ 47,394
Jun 23, 8 PM $ 115,461.09
+0.01%
$ 1.44 trillion $ 47,473
Jun 23, 7 PM $ 115,460.54
-0.03%
$ 1.44 trillion $ 47,444
Jun 23, 6 PM $ 115,528.48
+0.06%
$ 1.44 trillion $ 47,421
Jun 23, 5 PM $ 115,460.12
+0.00%
$ 1.44 trillion $ 47,443
Jun 23, 4 PM $ 115,463.37
-0.02%
$ 1.44 trillion $ 47,392
Jun 23, 3 PM $ 115,506.74
+0.04%
$ 1.44 trillion $ 47,571
Jun 23, 2 PM $ 115,460.47
+0.00%
$ 1.44 trillion $ 47,502
Jun 23, 1 PM $ 115,457.88
-0.14%
$ 1.44 trillion $ 47,423
Jun 23, 12 PM $ 115,549.38
+0.08%
$ 1.44 trillion $ 47,440
Jun 23, 11 AM $ 115,459.68
+0.00%
$ 1.44 trillion $ 47,229
Jun 23, 10 AM $ 115,455.31
-0.01%
$ 1.44 trillion $ 47,205
Jun 23, 9 AM $ 115,461.32
+0.00%
$ 1.44 trillion $ 47,132
Jun 23, 8 AM $ 115,455.23
-0.02%
$ 1.44 trillion $ 47,096
Jun 23, 7 AM $ 115,635.89
+0.15%
$ 1.45 trillion $ 47,040
Jun 23, 6 AM $ 115,455.94
-0.10%
$ 1.44 trillion $ 47,066
Jun 23, 5 AM $ 115,481.83
-0.13%
$ 1.44 trillion $ 46,911
Jun 23, 4 AM $ 115,458.1
+0.00%
$ 1.44 trillion $ 46,811