Jinbi Token Historical Data

JNB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 116,013.97
+0.00%
$ 1.45 trillion $ 76.27 million
Mar 6, 7 PM $ 116,031.5
+0.02%
$ 1.45 trillion $ 76.1 million
Mar 6, 6 PM $ 116,017.95
-0.01%
$ 1.45 trillion $ 76.1 million
Mar 6, 5 PM $ 116,022.11
-0.01%
$ 1.45 trillion $ 75.76 million
Mar 6, 4 PM $ 116,016.36
-0.02%
$ 1.45 trillion $ 75.39 million
Mar 6, 3 PM $ 116,011.98
+0.00%
$ 1.45 trillion $ 75.15 million
Mar 6, 2 PM $ 116,061.7
+0.04%
$ 1.45 trillion $ 74.97 million
Mar 6, 1 PM $ 116,008.09
+0.00%
$ 1.45 trillion $ 74.85 million
Mar 6, 12 PM $ 116,014.86
+0.00%
$ 1.45 trillion $ 75.12 million
Mar 6, 11 AM $ 116,007.89
-0.01%
$ 1.45 trillion $ 75.2 million
Mar 6, 10 AM $ 116,011.01
+0.00%
$ 1.45 trillion $ 75.18 million
Mar 6, 9 AM $ 116,007.32
+0.00%
$ 1.45 trillion $ 75.09 million
Mar 6, 8 AM $ 116,013.58
+0.00%
$ 1.45 trillion $ 75.09 million
Mar 6, 7 AM $ 116,015.03
+0.00%
$ 1.45 trillion $ 75.09 million
Mar 6, 6 AM $ 116,011.13
+0.00%
$ 1.45 trillion $ 74.84 million
Mar 6, 5 AM $ 116,015.51
+0.00%
$ 1.45 trillion $ 74.69 million
Mar 6, 4 AM $ 116,007.19
-0.03%
$ 1.45 trillion $ 74.75 million
Mar 6, 3 AM $ 116,090.5
+0.05%
$ 1.45 trillion $ 74.47 million
Mar 6, 2 AM $ 116,010
+0.00%
$ 1.45 trillion $ 74.64 million
Mar 6, 1 AM $ 116,013.87
+0.00%
$ 1.45 trillion $ 74.51 million
Mar 6, 12 AM $ 116,032.09
+0.02%
$ 1.45 trillion $ 74.5 million
Mar 5, 11 PM $ 116,011.03
+0.00%
$ 1.45 trillion $ 74.39 million
Mar 5, 10 PM $ 116,009.49
-0.01%
$ 1.45 trillion $ 74.19 million
Mar 5, 9 PM $ 116,014.84
+0.00%
$ 1.45 trillion $ 73.91 million
Mar 5, 8 PM $ 116,012.06
-0.01%
$ 1.45 trillion $ 73.67 million
Mar 5, 7 PM $ 116,050.89
+0.02%
$ 1.45 trillion $ 73.7 million
Mar 5, 6 PM $ 116,017.61
+0.00%
$ 1.45 trillion $ 73.81 million
Mar 5, 5 PM $ 116,017.08
+0.00%
$ 1.45 trillion $ 73.63 million
Mar 5, 4 PM $ 116,012.32
+0.00%
$ 1.45 trillion $ 73.93 million
Mar 5, 3 PM $ 116,014.17
+0.00%
$ 1.45 trillion $ 74.18 million
Mar 5, 2 PM $ 116,019.77
+0.00%
$ 1.45 trillion $ 74.22 million
Mar 5, 1 PM $ 116,012.25
+0.00%
$ 1.45 trillion $ 74.18 million
Mar 5, 12 PM $ 116,013.7
-0.02%
$ 1.45 trillion $ 73.78 million
Mar 5, 11 AM $ 116,063.25
+0.04%
$ 1.45 trillion $ 73.8 million
Mar 5, 10 AM $ 116,019.52
-0.02%
$ 1.45 trillion $ 73.8 million
Mar 5, 9 AM $ 116,016.37
+0.00%
$ 1.45 trillion $ 73.74 million
Mar 5, 8 AM $ 116,017.85
+0.01%
$ 1.45 trillion $ 73.64 million
Mar 5, 7 AM $ 116,018.55
-0.01%
$ 1.45 trillion $ 73.51 million
Mar 5, 6 AM $ 116,011.02
+0.00%
$ 1.45 trillion $ 73.87 million
Mar 5, 5 AM $ 116,008.9
+0.00%
$ 1.45 trillion $ 74.07 million
Mar 5, 4 AM $ 116,014.12
+0.00%
$ 1.45 trillion $ 74.07 million
Mar 5, 3 AM $ 116,008.33
-0.04%
$ 1.45 trillion $ 74.06 million
Mar 5, 2 AM $ 116,082.93
+0.04%
$ 1.45 trillion $ 73.91 million
Mar 5, 1 AM $ 116,010.18
+0.00%
$ 1.45 trillion $ 74.16 million
Mar 5, 12 AM $ 116,015.24
-0.01%
$ 1.45 trillion $ 74.05 million
Mar 4, 11 PM $ 116,091.07
+0.05%
$ 1.45 trillion $ 74.37 million
Mar 4, 10 PM $ 116,009.65
+0.00%
$ 1.45 trillion $ 74.44 million
Mar 4, 9 PM $ 116,010.43
-0.03%
$ 1.45 trillion $ 74.64 million
Mar 4, 8 PM $ 116,010.1
-0.01%
$ 1.45 trillion $ 74.84 million
Mar 4, 7 PM $ 116,015.26
-0.03%
$ 1.45 trillion $ 74.68 million