Jinbi Token Historical Data

JNB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 115,458.1
+0.00%
$ 1.44 trillion $ 46,811
Jun 23, 3 AM $ 115,454.7
-0.02%
$ 1.44 trillion $ 46,888
Jun 23, 2 AM $ 115,455.57
+0.00%
$ 1.44 trillion $ 46,826
Jun 23, 1 AM $ 115,455.14
+0.00%
$ 1.44 trillion $ 46,762
Jun 23, 12 AM $ 115,452.9
-0.10%
$ 1.44 trillion $ 47,059
Jun 22, 11 PM $ 115,459.27
+0.00%
$ 1.44 trillion $ 47,086
Jun 22, 10 PM $ 115,463.8
-0.02%
$ 1.44 trillion $ 47,026
Jun 22, 9 PM $ 115,463.29
-0.03%
$ 1.44 trillion $ 47,019
Jun 22, 8 PM $ 115,689.3
+0.20%
$ 1.45 trillion $ 46,935
Jun 22, 7 PM $ 115,470.66
+0.01%
$ 1.44 trillion $ 47,031
Jun 22, 6 PM $ 115,525.74
+0.06%
$ 1.44 trillion $ 47,017
Jun 22, 5 PM $ 115,470.57
+0.01%
$ 1.44 trillion $ 47,089
Jun 22, 4 PM $ 115,482.69
+0.02%
$ 1.44 trillion $ 47,014
Jun 22, 3 PM $ 115,452.75
-0.05%
$ 1.44 trillion $ 46,923
Jun 22, 2 PM $ 115,511.36
+0.04%
$ 1.44 trillion $ 46,873
Jun 22, 1 PM $ 115,458.8
+0.00%
$ 1.44 trillion $ 46,928
Jun 22, 12 PM $ 115,460.88
+0.00%
$ 1.44 trillion $ 46,894
Jun 22, 11 AM $ 115,461.78
+0.00%
$ 1.44 trillion $ 47,079
Jun 22, 10 AM $ 115,517.08
+0.05%
$ 1.44 trillion $ 47,229
Jun 22, 9 AM $ 115,589.3
-0.01%
$ 1.44 trillion $ 47,181
Jun 22, 8 AM $ 115,454.07
+0.00%
$ 1.44 trillion $ 47,241
Jun 22, 7 AM $ 115,462.25
+0.01%
$ 1.44 trillion $ 47,195
Jun 22, 6 AM $ 115,454.56
-0.01%
$ 1.44 trillion $ 47,257
Jun 22, 5 AM $ 115,499.15
+0.04%
$ 1.44 trillion $ 47,422
Jun 22, 4 AM $ 115,456.11
+0.00%
$ 1.44 trillion $ 47,528
Jun 22, 3 AM $ 115,486.33
+0.00%
$ 1.44 trillion $ 47,501
Jun 22, 2 AM $ 115,744.78
+0.25%
$ 1.45 trillion $ 47,595
Jun 22, 1 AM $ 115,524.29
+0.02%
$ 1.44 trillion $ 47,601
Jun 22, 12 AM $ 115,462.28
+0.00%
$ 1.44 trillion $ 47,411
Jun 21, 11 PM $ 115,457.84
-0.07%
$ 1.44 trillion $ 47,344
Jun 21, 10 PM $ 115,450.97
+0.00%
$ 1.44 trillion $ 47,412
Jun 21, 9 PM $ 115,460.16
+0.00%
$ 1.44 trillion $ 47,317
Jun 21, 8 PM $ 115,454.75
+0.00%
$ 1.44 trillion $ 47,412
Jun 21, 7 PM $ 115,475.99
+0.01%
$ 1.44 trillion $ 47,299
Jun 21, 6 PM $ 115,547.57
+0.08%
$ 1.44 trillion $ 47,267
Jun 21, 5 PM $ 115,460.59
+0.00%
$ 1.44 trillion $ 47,068
Jun 21, 4 PM $ 115,459.83
+0.00%
$ 1.44 trillion $ 47,066
Jun 21, 3 PM $ 115,456.03
-0.03%
$ 1.44 trillion $ 47,082
Jun 21, 2 PM $ 115,524.96
+0.06%
$ 1.44 trillion $ 47,187
Jun 21, 1 PM $ 115,514.75
+0.05%
$ 1.44 trillion $ 47,185
Jun 21, 12 PM $ 115,502.71
+0.04%
$ 1.44 trillion $ 47,226
Jun 21, 11 AM $ 115,461.6
-0.01%
$ 1.44 trillion $ 47,213
Jun 21, 10 AM $ 115,578.41
+0.11%
$ 1.44 trillion $ 47,133
Jun 21, 9 AM $ 115,475.7
+0.02%
$ 1.44 trillion $ 47,078
Jun 21, 8 AM $ 115,459.41
-0.03%
$ 1.44 trillion $ 47,135
Jun 21, 7 AM $ 115,458.3
+0.00%
$ 1.44 trillion $ 47,290
Jun 21, 6 AM $ 115,458.99
-0.01%
$ 1.44 trillion $ 47,153
Jun 21, 5 AM $ 115,655.62
+0.17%
$ 1.45 trillion $ 47,102
Jun 21, 4 AM $ 115,495.1
+0.03%
$ 1.44 trillion $ 46,930
Jun 21, 3 AM $ 115,459.26
+0.00%
$ 1.44 trillion $ 46,921