Jinbi Token Historical Data

JNB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 116,008.52
-0.01%
$ 1.45 trillion $ 74.56 million
Mar 4, 5 PM $ 116,011.64
+0.00%
$ 1.45 trillion $ 74.66 million
Mar 4, 4 PM $ 116,109.17
+0.08%
$ -- $ 74.59 million
Mar 4, 1 PM $ 116,008.53
+0.00%
$ 1.45 trillion $ 75 million
Mar 4, 12 PM $ 116,011.46
+0.00%
$ 1.45 trillion $ 75.1 million
Mar 4, 11 AM $ 116,022.74
+0.01%
$ 1.45 trillion $ 75.4 million
Mar 4, 9 AM $ 116,049.83
+0.03%
$ 1.45 trillion $ 76.2 million
Mar 4, 8 AM $ 116,014.41
-1.37%
$ 1.45 trillion $ 76.22 million
Mar 4, 7 AM $ 117,620.41
-0.02%
$ 1.47 trillion $ 76.73 million
Mar 4, 6 AM $ 117,625.05
+0.01%
$ 1.47 trillion $ 76.52 million
Mar 4, 5 AM $ 117,624.82
+0.00%
$ 1.47 trillion $ 76.5 million
Mar 4, 4 AM $ 117,624.52
+0.00%
$ 1.47 trillion $ 76.64 million
Mar 4, 3 AM $ 117,624.16
+0.00%
$ 1.47 trillion $ 76.62 million
Mar 4, 2 AM $ 117,620.8
+0.00%
$ 1.47 trillion $ 76.57 million
Mar 4, 1 AM $ 117,631.12
+0.01%
$ 1.47 trillion $ 76.51 million
Mar 4, 12 AM $ 117,624.3
+0.00%
$ 1.47 trillion $ 76.68 million
Mar 3, 11 PM $ 117,622.54
+0.00%
$ 1.47 trillion $ 76.41 million
Mar 3, 10 PM $ 117,636.46
+0.01%
$ 1.47 trillion $ 76.51 million
Mar 3, 9 PM $ 117,625.27
-0.01%
$ 1.47 trillion $ 76.26 million
Mar 3, 8 PM $ 117,628.64
+0.01%
$ 1.47 trillion $ 76.2 million
Mar 3, 7 PM $ 117,629.88
+0.00%
$ 1.47 trillion $ 76.47 million
Mar 3, 6 PM $ 117,618.91
+0.00%
$ 1.47 trillion $ 76.49 million
Mar 3, 5 PM $ 117,653.87
+0.02%
$ 1.47 trillion $ 76.42 million
Mar 3, 4 PM $ 117,624.75
+0.00%
$ 1.47 trillion $ 76.28 million
Mar 3, 3 PM $ 117,622.92
+0.00%
$ 1.47 trillion $ 76.33 million
Mar 3, 2 PM $ 117,618.8
-0.01%
$ 1.47 trillion $ 76.1 million
Mar 3, 1 PM $ 117,619.85
+0.00%
$ 1.47 trillion $ 76.09 million
Mar 3, 12 PM $ 117,619.06
-0.01%
$ 1.47 trillion $ 75.95 million
Mar 3, 11 AM $ 117,654.57
+0.03%
$ 1.47 trillion $ 75.68 million
Mar 3, 10 AM $ 117,624.88
+0.00%
$ 1.47 trillion $ 75.45 million
Mar 3, 9 AM $ 117,623.52
+0.00%
$ 1.47 trillion $ 75.48 million
Mar 3, 8 AM $ 117,623.45
+0.00%
$ 1.47 trillion $ 76.25 million
Mar 3, 7 AM $ 117,622.56
+0.00%
$ 1.47 trillion $ 76.52 million
Mar 3, 6 AM $ 117,628.24
-0.05%
$ 1.47 trillion $ 77.31 million
Mar 3, 5 AM $ 117,664.97
+0.04%
$ 1.47 trillion $ 77.84 million
Mar 3, 4 AM $ 117,628.91
-0.03%
$ 1.47 trillion $ 78.51 million
Mar 3, 3 AM $ 117,643.11
+0.01%
$ 1.47 trillion $ 79.23 million
Mar 3, 2 AM $ 117,619.89
-0.02%
$ 1.47 trillion $ 80.24 million
Mar 3, 1 AM $ 117,618.94
-0.06%
$ 1.47 trillion $ 81.06 million
Mar 3, 12 AM $ 117,626.41
+0.00%
$ 1.47 trillion $ 81.59 million
Mar 2, 11 PM $ 117,667.43
+0.04%
$ 1.47 trillion $ 82.46 million
Mar 2, 10 PM $ 117,622.14
+0.00%
$ 1.47 trillion $ 83.21 million
Mar 2, 9 PM $ 117,626.72
-0.04%
$ 1.47 trillion $ 83.97 million
Mar 2, 8 PM $ 117,632.96
+0.01%
$ 1.47 trillion $ 84.82 million
Mar 2, 7 PM $ 117,627.53
+0.00%
$ 1.47 trillion $ 85.64 million
Mar 2, 6 PM $ 117,623.57
+0.00%
$ 1.47 trillion $ 86.45 million
Mar 2, 5 PM $ 117,637.41
+0.02%
$ 1.47 trillion $ 87.23 million
Mar 2, 4 PM $ 117,619.11
+0.00%
$ 1.47 trillion $ 88.1 million
Mar 2, 3 PM $ 117,648.62
+0.02%
$ 1.47 trillion $ 88.92 million
Mar 2, 2 PM $ 117,624.31
-0.04%
$ 1.47 trillion $ 89.95 million