Jinbi Token Historical Data

JNB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 117,627.61
+0.00%
$ 1.47 trillion $ 90.97 million
Mar 2, 12 PM $ 117,620.18
-0.03%
$ 1.47 trillion $ 91.99 million
Mar 2, 11 AM $ 117,618.49
-0.01%
$ 1.47 trillion $ 92.56 million
Mar 2, 10 AM $ 117,617.8
+0.00%
$ 1.47 trillion $ 93.11 million
Mar 2, 9 AM $ 117,617.51
-0.04%
$ 1.47 trillion $ 93.67 million
Mar 2, 8 AM $ 117,621.47
+0.00%
$ 1.47 trillion $ 93.87 million
Mar 2, 7 AM $ 117,662.57
+0.03%
$ 1.47 trillion $ 94.07 million
Mar 2, 6 AM $ 117,626.54
-0.02%
$ 1.47 trillion $ 94.14 million
Mar 2, 5 AM $ 117,627.15
+0.00%
$ 1.47 trillion $ 94.5 million
Mar 2, 4 AM $ 117,629.84
+0.00%
$ 1.47 trillion $ 94.66 million
Mar 2, 3 AM $ 117,625.58
+0.00%
$ 1.47 trillion $ 94.84 million
Mar 2, 2 AM $ 117,624.75
+0.00%
$ 1.47 trillion $ 94.64 million
Mar 2, 1 AM $ 117,622.68
+0.00%
$ 1.47 trillion $ 94.43 million
Mar 2, 12 AM $ 117,633.76
+0.00%
$ 1.47 trillion $ 94.52 million
Mar 1, 11 PM $ 117,650.21
+0.02%
$ 1.47 trillion $ 94.68 million
Mar 1, 10 PM $ 117,621.5
-0.08%
$ 1.47 trillion $ 94.51 million
Mar 1, 9 PM $ 117,623.91
+0.00%
$ 1.47 trillion $ 94.51 million
Mar 1, 8 PM $ 117,619.9
-0.01%
$ 1.47 trillion $ 94.56 million
Mar 1, 7 PM $ 117,702.39
+0.07%
$ 1.47 trillion $ 94.67 million
Mar 1, 6 PM $ 117,619.81
+0.00%
$ 1.47 trillion $ 95 million
Mar 1, 5 PM $ 117,620.62
+0.00%
$ 1.47 trillion $ 95.22 million
Mar 1, 4 PM $ 117,621.66
+0.00%
$ 1.47 trillion $ 95.12 million
Mar 1, 3 PM $ 117,623.06
+0.00%
$ 1.47 trillion $ 95.44 million
Mar 1, 2 PM $ 117,661.2
+0.03%
$ 1.47 trillion $ 95.12 million
Mar 1, 1 PM $ 117,622.59
-0.05%
$ 1.47 trillion $ 94.94 million
Mar 1, 12 PM $ 117,623.65
-0.02%
$ 1.47 trillion $ 94.8 million
Mar 1, 11 AM $ 117,642.93
+0.02%
$ 1.47 trillion $ 95.2 million
Mar 1, 10 AM $ 117,631.3
+0.01%
$ 1.47 trillion $ 95.51 million
Mar 1, 9 AM $ 117,621.61
-0.01%
$ 1.47 trillion $ 95.41 million
Mar 1, 8 AM $ 117,621.6
-0.01%
$ 1.47 trillion $ 95.13 million
Mar 1, 7 AM $ 117,622.02
-0.01%
$ 1.47 trillion $ 95.07 million
Mar 1, 6 AM $ 117,618.5
-0.03%
$ 1.47 trillion $ 95.17 million
Mar 1, 5 AM $ 117,619.21
+0.00%
$ 1.47 trillion $ 94.97 million
Mar 1, 4 AM $ 117,625.53
+0.00%
$ 1.47 trillion $ 94.66 million
Mar 1, 3 AM $ 117,620.28
+0.00%
$ 1.47 trillion $ 94.73 million
Mar 1, 2 AM $ 117,622.01
+0.00%
$ 1.47 trillion $ 94.98 million
Mar 1, 1 AM $ 117,627.38
-0.04%
$ 1.47 trillion $ 95.16 million
Mar 1, 12 AM $ 117,620.47
+0.00%
$ 1.47 trillion $ 95.14 million
Feb 28, 11 PM $ 117,622.77
+0.00%
$ 1.47 trillion $ 95.08 million
Feb 28, 10 PM $ 117,631.46
+0.01%
$ 1.47 trillion $ 95.32 million
Feb 28, 9 PM $ 117,616.88
+0.00%
$ 1.47 trillion $ 95.29 million
Feb 28, 8 PM $ 117,620.38
-0.04%
$ 1.47 trillion $ 94.96 million
Feb 28, 7 PM $ 117,622.74
+0.00%
$ 1.47 trillion $ 94.76 million
Feb 28, 6 PM $ 117,625.52
+0.00%
$ 1.47 trillion $ 94.21 million
Feb 28, 5 PM $ 117,617.48
+0.00%
$ 1.47 trillion $ 93.91 million
Feb 28, 4 PM $ 117,652.8
+0.02%
$ 1.47 trillion $ 94.16 million
Feb 28, 3 PM $ 117,639.75
+0.02%
$ 1.47 trillion $ 93.8 million
Feb 28, 2 PM $ 117,623.87
+0.00%
$ 1.47 trillion $ 93.66 million
Feb 28, 1 PM $ 117,625.98
-0.01%
$ 1.47 trillion $ 93.59 million
Feb 28, 12 PM $ 117,654.46
+0.03%
$ 1.47 trillion $ 93.69 million