Jinbi Token Historical Data

JNB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 115,459.26
+0.00%
$ 1.44 trillion $ 46,921
Jun 21, 2 AM $ 115,460.14
+0.00%
$ 1.44 trillion $ 46,968
Jun 21, 1 AM $ 115,477.16
+0.01%
$ 1.44 trillion $ 46,920
Jun 21, 12 AM $ 115,458.95
-0.10%
$ 1.44 trillion $ 46,972
Jun 20, 11 PM $ 115,508.18
+0.04%
$ 1.44 trillion $ 47,036
Jun 20, 10 PM $ 115,456.17
+0.00%
$ 1.44 trillion $ 47,004
Jun 20, 9 PM $ 115,534.26
+0.06%
$ 1.44 trillion $ 47,135
Jun 20, 8 PM $ 115,565.79
+0.09%
$ 1.44 trillion $ 47,133
Jun 20, 7 PM $ 115,458.6
+0.00%
$ 1.44 trillion $ 47,159
Jun 20, 6 PM $ 115,474.1
+0.01%
$ 1.44 trillion $ 47,087
Jun 20, 5 PM $ 115,457.55
-0.01%
$ 1.44 trillion $ 47,263
Jun 20, 4 PM $ 115,526.6
-0.01%
$ 1.44 trillion $ 47,465
Jun 20, 3 PM $ 115,478.17
-0.13%
$ 1.44 trillion $ 47,451
Jun 20, 2 PM $ 115,454.41
+0.00%
$ 1.44 trillion $ 47,383
Jun 20, 1 PM $ 115,455.29
+0.00%
$ 1.44 trillion $ 47,431
Jun 20, 12 PM $ 115,454.47
+0.00%
$ 1.44 trillion $ 47,382
Jun 20, 11 AM $ 115,463.55
+0.01%
$ 1.44 trillion $ 47,276
Jun 20, 10 AM $ 115,455.34
+0.00%
$ 1.44 trillion $ 47,129
Jun 20, 9 AM $ 115,456.58
+0.00%
$ 1.44 trillion $ 47,204
Jun 20, 8 AM $ 115,550.18
+0.08%
$ 1.44 trillion $ 47,097
Jun 20, 7 AM $ 115,454.61
+0.00%
$ 1.44 trillion $ 46,891
Jun 20, 6 AM $ 115,459.55
+0.00%
$ 1.44 trillion $ 46,980
Jun 20, 5 AM $ 115,459.85
+0.00%
$ 1.44 trillion $ 47,025
Jun 20, 4 AM $ 115,458.96
-0.13%
$ 1.44 trillion $ 47,161
Jun 20, 3 AM $ 115,455.12
-0.03%
$ 1.44 trillion $ 47,184
Jun 20, 2 AM $ 115,554.59
+0.03%
$ 1.44 trillion $ 47,050
Jun 20, 1 AM $ 115,459.58
+0.00%
$ 1.44 trillion $ 47,192
Jun 20, 12 AM $ 115,460.2
-0.04%
$ 1.44 trillion $ 47,122
Jun 19, 11 PM $ 115,457.69
-0.15%
$ 1.44 trillion $ 47,195
Jun 19, 10 PM $ 115,539.08
-0.09%
$ 1.44 trillion $ 47,284
Jun 19, 9 PM $ 115,462.06
+0.00%
$ 1.44 trillion $ 47,349
Jun 19, 8 PM $ 115,501.98
+0.00%
$ 1.44 trillion $ 47,360
Jun 19, 7 PM $ 115,478.26
-0.08%
$ 1.44 trillion $ 47,325
Jun 19, 6 PM $ 115,456.21
+0.00%
$ 1.44 trillion $ 47,384
Jun 19, 5 PM $ 115,458.2
-0.02%
$ 1.44 trillion $ 47,386
Jun 19, 4 PM $ 115,593.37
+0.12%
$ 1.44 trillion $ 47,349
Jun 19, 3 PM $ 115,454.53
+0.00%
$ 1.44 trillion $ 47,451
Jun 19, 2 PM $ 115,496.09
+0.02%
$ 1.44 trillion $ 47,379
Jun 19, 1 PM $ 115,471.43
+0.01%
$ 1.44 trillion $ 47,446
Jun 19, 12 PM $ 115,462.93
+0.01%
$ 1.44 trillion $ 47,584
Jun 19, 11 AM $ 115,455.05
-0.01%
$ 1.44 trillion $ 47,705
Jun 19, 10 AM $ 115,457.22
+0.00%
$ 1.44 trillion $ 47,789
Jun 19, 9 AM $ 115,463.52
-0.10%
$ 1.44 trillion $ 47,780
Jun 19, 8 AM $ 115,456.37
-0.01%
$ 1.44 trillion $ 47,790
Jun 19, 7 AM $ 115,538.38
+0.07%
$ 1.44 trillion $ 47,850
Jun 19, 6 AM $ 115,464.98
-0.10%
$ 1.44 trillion $ 47,912
Jun 19, 5 AM $ 115,466.68
-0.04%
$ 1.44 trillion $ 47,879
Jun 19, 4 AM $ 115,457.63
-0.01%
$ 1.44 trillion $ 47,872
Jun 19, 3 AM $ 115,605.13
+0.08%
$ 1.45 trillion $ 47,918
Jun 19, 2 AM $ 115,460.21
+0.01%
$ 1.44 trillion $ 47,903