Jinbi Token Historical Data

JNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 117,023.58
-0.01%
$ 1.46 trillion $ 36.31 million
Jan 18, 2026 $ 117,140.22
+0.11%
$ 1.46 trillion $ 36.13 million
Jan 17, 2026 $ 117,025.84
+0.01%
$ 1.46 trillion $ 36.92 million
Jan 16, 2026 $ 117,119.64
+0.08%
$ 1.46 trillion $ 35.95 million
Jan 15, 2026 $ 117,141.28
+0.10%
$ 1.46 trillion $ 34.94 million
Jan 14, 2026 $ 117,011.87
-0.09%
$ 1.46 trillion $ 33.45 million
Jan 13, 2026 $ 117,016.19
+0.01%
$ 1.46 trillion $ 35.32 million
Jan 12, 2026 $ 117,009.16
+0.00%
$ 1.46 trillion $ 35.48 million
Jan 11, 2026 $ 117,011.87
+0.00%
$ 1.46 trillion $ 35.95 million
Jan 10, 2026 $ 117,014.49
-0.27%
$ 1.46 trillion $ 16.92 million
Jan 9, 2026 $ 117,010.59
+0.00%
$ 1.46 trillion $ 13,336
Jan 8, 2026 $ 117,005.05
-0.01%
$ 1.46 trillion $ 35.2 million
Jan 7, 2026 $ 117,100.99
+0.07%
$ 1.46 trillion $ 35.69 million
Jan 6, 2026 $ 117,008.42
+0.00%
$ 1.46 trillion $ 37.48 million
Jan 5, 2026 $ 117,008.92
+0.00%
$ 1.46 trillion $ 35.06 million
Jan 4, 2026 $ 117,041.85
+0.02%
$ 1.46 trillion $ 35.61 million
Jan 3, 2026 $ 117,091.18
+0.06%
$ 1.46 trillion $ 36.15 million
Jan 2, 2026 $ 117,068.64
+0.03%
$ 1.46 trillion $ 29.77 million
Dec 31, 2025 $ 117,014.3
+0.00%
$ 1.46 trillion $ 1.59 million
Dec 30, 2025 $ 117,011.96
+0.00%
$ 1.46 trillion $ 35.92 million
Dec 29, 2025 $ 117,013.84
+0.00%
$ 1.46 trillion $ 34.87 million
Dec 28, 2025 $ 117,016.55
+0.00%
$ 1.46 trillion $ 36.37 million
Dec 27, 2025 $ 117,007.55
-0.02%
$ 1.46 trillion $ 36.41 million
Dec 26, 2025 $ 117,017.4
+0.01%
$ 1.46 trillion $ 34.97 million
Dec 25, 2025 $ 117,007.16
-0.01%
$ 1.46 trillion $ 30.12 million
Dec 24, 2025 $ 117,008.75
+0.00%
$ 1.46 trillion $ 27.59 million
Dec 23, 2025 $ 117,005.44
-0.01%
$ 1.46 trillion $ 26.55 million
Dec 22, 2025 $ 117,014.1
+0.01%
$ 1.46 trillion $ 28.84 million
Dec 21, 2025 $ 117,012.54
-0.05%
$ 1.46 trillion $ 32.64 million
Dec 20, 2025 $ 117,009.52
+0.00%
$ 1.46 trillion $ 32.78 million
Dec 19, 2025 $ 117,068.36
-0.09%
$ 1.46 trillion $ 32.76 million
Dec 18, 2025 $ 117,012.36
-0.13%
$ 1.46 trillion $ 32.57 million
Dec 17, 2025 $ 117,010.97
-0.05%
$ 1.46 trillion $ 33.08 million
Dec 16, 2025 $ 117,009.26
-0.01%
$ 1.46 trillion $ 32.75 million
Dec 15, 2025 $ 117,012.98
+0.81%
$ 1.46 trillion $ 32.43 million
Dec 14, 2025 $ 116,063.81
+0.00%
$ 1.45 trillion $ 32.41 million
Dec 13, 2025 $ 116,063.36
-0.13%
$ 1.45 trillion $ 32.65 million
Dec 12, 2025 $ 116,064.29
-0.01%
$ 1.45 trillion $ 32.26 million
Dec 11, 2025 $ 116,100.69
+0.02%
$ 1.45 trillion $ 31.17 million
Dec 10, 2025 $ 116,066.75
+0.00%
$ 1.45 trillion $ 29.25 million
Dec 9, 2025 $ 116,125.42
+0.05%
$ 1.45 trillion $ 28.79 million
Dec 8, 2025 $ 116,063.41
-0.02%
$ 1.45 trillion $ 29.19 million
Dec 7, 2025 $ 116,096.4
+0.02%
$ 1.45 trillion $ 29.01 million
Dec 6, 2025 $ 116,065.31
-0.05%
$ 1.45 trillion $ 29.1 million
Dec 5, 2025 $ 116,064.71
-0.01%
$ 1.45 trillion $ 29.17 million
Dec 4, 2025 $ 116,065.89
-0.07%
$ 1.45 trillion $ 28.25 million
Dec 3, 2025 $ 116,062.29
+0.00%
$ 1.45 trillion $ 25.36 million
Dec 2, 2025 $ 116,065.37
+0.93%
$ 1.45 trillion $ 25.83 million
Dec 1, 2025 $ 114,992.82
+0.00%
$ 1.44 trillion $ 24.6 million
Nov 30, 2025 $ 114,991.5
+0.00%
$ 1.44 trillion $ 22.22 million