Jinbi Token Historical Data

JNB Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 117,657.52
+0.00%
$ 1.47 trillion $ 43,277
May 8, 2026 $ 117,656.33
-0.03%
$ 1.47 trillion $ 44,073
May 7, 2026 $ 117,740.56
+0.05%
$ 1.47 trillion $ 45,487
May 6, 2026 $ 117,684.18
+0.86%
$ 1.47 trillion $ 46,772
May 5, 2026 $ 116,664.07
+0.00%
$ 1.46 trillion $ 46,723
May 4, 2026 $ 116,661.39
+0.00%
$ 1.46 trillion $ 49,202
May 3, 2026 $ 116,661.94
+0.00%
$ 1.46 trillion $ 39,195
May 2, 2026 $ 116,659.04
+0.00%
$ 1.46 trillion $ 39,428
May 1, 2026 $ 116,660.32
+0.00%
$ 1.46 trillion $ 38,996
Apr 30, 2026 $ 116,656.29
-0.02%
$ 1.46 trillion $ 19,332
Apr 29, 2026 $ 117,670.26
+0.00%
$ 1.47 trillion $ 3,614
Apr 28, 2026 $ 117,675.79
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 27, 2026 $ 117,698.79
+0.01%
$ 1.47 trillion $ 1.75 million
Apr 26, 2026 $ 117,683.36
+0.01%
$ 1.47 trillion $ 1.67 million
Apr 25, 2026 $ 117,670.83
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 24, 2026 $ 117,673.88
+0.00%
$ 1.47 trillion $ 1.7 million
Apr 23, 2026 $ 117,677.06
+0.00%
$ 1.47 trillion $ 1.79 million
Apr 22, 2026 $ 117,670.3
+0.00%
$ 1.47 trillion $ 1.2 million
Apr 21, 2026 $ 117,671.65
+0.00%
$ 1.47 trillion $ 18.15 million
Apr 20, 2026 $ 117,678.19
+0.00%
$ 1.47 trillion $ 38.63 million
Apr 19, 2026 $ 117,671.09
+0.00%
$ 1.47 trillion $ 39.93 million
Apr 18, 2026 $ 117,691.87
+0.02%
$ 1.47 trillion $ 39.32 million
Apr 17, 2026 $ 117,670.17
+0.00%
$ 1.47 trillion $ 39.35 million
Apr 16, 2026 $ 117,676.68
+0.01%
$ 1.47 trillion $ 38.74 million
Apr 15, 2026 $ 117,674.39
+0.00%
$ 1.47 trillion $ 38.71 million
Apr 14, 2026 $ 117,670.45
+0.55%
$ 1.47 trillion $ 39.53 million
Apr 13, 2026 $ 117,032.68
+0.02%
$ 1.46 trillion $ 38.46 million
Apr 12, 2026 $ 117,012.19
+0.00%
$ 1.46 trillion $ 39.62 million
Apr 11, 2026 $ 117,016.04
+0.00%
$ 1.46 trillion $ 38.5 million
Apr 10, 2026 $ 117,015.7
-0.01%
$ 1.46 trillion $ 38.54 million
Apr 9, 2026 $ 117,021.79
-0.05%
$ 1.46 trillion $ 38.95 million
Apr 8, 2026 $ 117,019.14
+0.87%
$ 1.46 trillion $ 39.57 million
Apr 7, 2026 $ 116,016.55
+0.00%
$ 1.45 trillion $ 39.22 million
Apr 6, 2026 $ 116,097.3
+0.07%
$ 1.45 trillion $ 39.05 million
Apr 5, 2026 $ 116,056.45
+0.00%
$ 1.45 trillion $ 38.74 million
Apr 4, 2026 $ 116,015.07
-0.06%
$ 1.45 trillion $ 38.56 million
Apr 3, 2026 $ 116,029.33
+0.01%
$ 1.45 trillion $ 42.5 million
Apr 2, 2026 $ 116,015.54
+0.00%
$ 1.45 trillion $ 46.64 million
Apr 1, 2026 $ 116,015.14
+0.49%
$ 1.45 trillion $ 52.06 million
Mar 31, 2026 $ 115,449.04
+0.00%
$ 1.44 trillion $ 50.71 million
Mar 30, 2026 $ 115,452.33
+0.01%
$ 1.44 trillion $ 58.66 million
Mar 29, 2026 $ 115,454.82
+0.01%
$ 1.44 trillion $ 59.39 million
Mar 28, 2026 $ 115,453.28
+0.01%
$ 1.44 trillion $ 58.39 million
Mar 27, 2026 $ 115,448.46
+0.00%
$ 1.44 trillion $ 54.84 million
Mar 26, 2026 $ 115,486.61
+0.03%
$ 1.44 trillion $ 76.42 million
Mar 25, 2026 $ 115,442.73
+0.00%
$ 1.44 trillion $ 75.78 million
Mar 24, 2026 $ 115,455.9
+0.01%
$ 1.44 trillion $ 76.09 million
Mar 23, 2026 $ 115,449.41
+0.00%
$ 1.44 trillion $ 74.81 million
Mar 22, 2026 $ 115,448.9
+0.00%
$ 1.44 trillion $ 74.97 million
Mar 21, 2026 $ 115,445.87
-0.02%
$ 1.44 trillion $ 73.77 million