Jinbi Token Historical Data

JNB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 115,517.26
-0.05%
$ 1.44 trillion $ 48,755
Aug 13, 7 PM $ 115,519.55
-0.02%
$ 1.44 trillion $ 48,729
Aug 13, 6 PM $ 115,520.3
+0.01%
$ 1.44 trillion $ 48,794
Aug 13, 5 PM $ 115,518.67
-0.01%
$ 1.44 trillion $ 48,744
Aug 13, 4 PM $ 115,557.72
+0.00%
$ 1.44 trillion $ 48,728
Aug 13, 3 PM $ 115,513.73
-0.02%
$ 1.44 trillion $ 48,736
Aug 13, 2 PM $ 115,519.44
+0.00%
$ 1.44 trillion $ 48,712
Aug 13, 1 PM $ 115,519.51
+0.00%
$ 1.44 trillion $ 48,698
Aug 13, 12 PM $ 115,515.28
+0.00%
$ 1.44 trillion $ 48,610
Aug 13, 11 AM $ 115,548.65
+0.03%
$ 1.44 trillion $ 48,601
Aug 13, 10 AM $ 115,524.88
-0.01%
$ 1.44 trillion $ 48,880
Aug 13, 9 AM $ 115,536.28
+0.01%
$ 1.44 trillion $ 48,815
Aug 13, 8 AM $ 115,513.86
-0.01%
$ 1.44 trillion $ 48,913
Aug 13, 7 AM $ 115,512.99
+0.00%
$ 1.44 trillion $ 48,905
Aug 13, 6 AM $ 115,516.33
-0.05%
$ 1.44 trillion $ 48,932
Aug 13, 5 AM $ 115,516.32
-0.01%
$ 1.44 trillion $ 48,777
Aug 13, 4 AM $ 115,520.52
+0.00%
$ 1.44 trillion $ 48,721
Aug 13, 3 AM $ 115,567.97
+0.04%
$ 1.44 trillion $ 48,854
Aug 13, 2 AM $ 115,514.58
+0.00%
$ 1.44 trillion $ 48,907
Aug 13, 1 AM $ 115,549.18
+0.03%
$ 1.44 trillion $ 49,287
Aug 13, 12 AM $ 115,563.23
+0.04%
$ 1.44 trillion $ 49,540
Aug 12, 11 PM $ 115,519.51
+0.00%
$ 1.44 trillion $ 49,541
Aug 12, 10 PM $ 115,518.74
+0.00%
$ 1.44 trillion $ 49,444
Aug 12, 9 PM $ 115,520.72
+0.00%
$ 1.44 trillion $ 49,456
Aug 12, 8 PM $ 115,520.37
+0.01%
$ 1.44 trillion $ 49,441
Aug 12, 7 PM $ 115,518.8
+0.00%
$ 1.44 trillion $ 49,427
Aug 12, 6 PM $ 115,519.57
+0.00%
$ 1.44 trillion $ 49,487
Aug 12, 5 PM $ 115,534.34
+0.02%
$ 1.44 trillion $ 49,501
Aug 12, 4 PM $ 115,523.85
+0.01%
$ 1.44 trillion $ 49,279
Aug 12, 3 PM $ 115,521.97
+0.00%
$ 1.44 trillion $ 49,392
Aug 12, 2 PM $ 115,513.91
+0.00%
$ 1.44 trillion $ 49,201
Aug 12, 1 PM $ 115,517.68
+0.00%
$ 1.44 trillion $ 49,306
Aug 12, 12 PM $ 115,524.74
-0.04%
$ 1.44 trillion $ 49,180
Aug 12, 11 AM $ 115,519.9
-0.02%
$ 1.44 trillion $ 49,169
Aug 12, 10 AM $ 115,512.85
-0.03%
$ 1.44 trillion $ 49,030
Aug 12, 9 AM $ 115,521.06
+0.01%
$ 1.44 trillion $ 49,158
Aug 12, 8 AM $ 115,519.52
-0.01%
$ 1.44 trillion $ 49,007
Aug 12, 7 AM $ 115,517.95
-0.01%
$ 1.44 trillion $ 49,135
Aug 12, 6 AM $ 115,522.23
+0.01%
$ 1.44 trillion $ 49,054
Aug 12, 5 AM $ 115,513.18
-0.01%
$ 1.44 trillion $ 49,237
Aug 12, 4 AM $ 115,513.39
-0.05%
$ 1.44 trillion $ 49,309
Aug 12, 3 AM $ 115,513.58
-0.01%
$ 1.44 trillion $ 49,229
Aug 12, 2 AM $ 115,514.37
-0.01%
$ 1.44 trillion $ 49,109
Aug 12, 1 AM $ 115,519.49
-0.02%
$ 1.44 trillion $ 48,919
Aug 12, 12 AM $ 115,520.18
+0.00%
$ 1.44 trillion $ 48,787
Aug 11, 11 PM $ 115,516.04
+0.00%
$ 1.44 trillion $ 48,931
Aug 11, 10 PM $ 115,522.3
+0.00%
$ 1.44 trillion $ 48,910
Aug 11, 9 PM $ 115,518.74
+0.00%
$ 1.44 trillion $ 48,733
Aug 11, 8 PM $ 115,542.55
+0.00%
$ 1.44 trillion $ 48,725
Aug 11, 7 PM $ 115,513.48
-0.01%
$ 1.44 trillion $ 48,744