Jinbi Token Historical Data

JNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,727
Jun 9, 1 PM $ 116,463.94
+0.00%
$ 1.46 trillion $ 46,805
Jun 9, 12 PM $ 116,464.82
+0.00%
$ 1.46 trillion $ 46,839
Jun 9, 11 AM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,980
Jun 9, 10 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 46,976
Jun 9, 9 AM $ 116,461.02
+0.00%
$ 1.46 trillion $ 46,925
Jun 9, 8 AM $ 116,461.08
+0.00%
$ 1.46 trillion $ 46,891
Jun 9, 7 AM $ 116,464.72
+0.00%
$ 1.46 trillion $ 47,005
Jun 9, 6 AM $ 116,464.86
+0.00%
$ 1.46 trillion $ 47,230
Jun 9, 5 AM $ 116,460.9
+0.00%
$ 1.46 trillion $ 47,233
Jun 9, 4 AM $ 116,463.93
+0.00%
$ 1.46 trillion $ 47,122
Jun 9, 3 AM $ 116,462.13
+0.00%
$ 1.46 trillion $ 47,259
Jun 9, 2 AM $ 116,460.91
+0.00%
$ 1.46 trillion $ 47,429
Jun 9, 1 AM $ 116,463.2
+0.00%
$ 1.46 trillion $ 47,348
Jun 9, 12 AM $ 116,463.48
+0.00%
$ 1.46 trillion $ 47,227
Jun 8, 11 PM $ 116,463.92
+0.00%
$ 1.46 trillion $ 47,212
Jun 8, 10 PM $ 116,464.15
+0.00%
$ 1.46 trillion $ 47,089
Jun 8, 9 PM $ 116,464.02
+0.00%
$ 1.46 trillion $ 46,905
Jun 8, 8 PM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,868
Jun 8, 7 PM $ 116,464.5
+0.00%
$ 1.46 trillion $ 46,686
Jun 8, 6 PM $ 116,462.94
+0.00%
$ 1.46 trillion $ 46,762
Jun 8, 5 PM $ 116,460.94
+0.00%
$ 1.46 trillion $ 46,805
Jun 8, 4 PM $ 116,461.52
+0.00%
$ 1.46 trillion $ 46,882
Jun 8, 3 PM $ 116,461.12
+0.00%
$ 1.46 trillion $ 46,823
Jun 8, 2 PM $ 116,461
+0.00%
$ 1.46 trillion $ 46,770
Jun 8, 1 PM $ 116,462.84
+0.00%
$ 1.46 trillion $ 46,728
Jun 8, 12 PM $ 116,464.48
+0.00%
$ 1.46 trillion $ 46,509
Jun 8, 11 AM $ 116,461
+0.00%
$ 1.46 trillion $ 46,551
Jun 8, 10 AM $ 116,464.87
+0.00%
$ 1.46 trillion $ 46,500
Jun 8, 9 AM $ 116,463.78
+0.00%
$ 1.46 trillion $ 46,520
Jun 8, 8 AM $ 116,462.76
+0.00%
$ 1.46 trillion $ 46,578
Jun 8, 7 AM $ 116,460.99
+0.00%
$ 1.46 trillion $ 46,566
Jun 8, 6 AM $ 116,464.44
+0.00%
$ 1.46 trillion $ 46,283
Jun 8, 5 AM $ 116,461.82
+0.00%
$ 1.46 trillion $ 46,287
Jun 8, 4 AM $ 116,465.6
+0.00%
$ 1.46 trillion $ 46,453
Jun 8, 3 AM $ 116,463.14
+0.00%
$ 1.46 trillion $ 46,261
Jun 8, 2 AM $ 116,461.01
+0.00%
$ 1.46 trillion $ 45,979
Jun 8, 1 AM $ 116,461.03
-0.01%
$ 1.46 trillion $ 46,195
Jun 8, 12 AM $ 116,462.05
+0.00%
$ 1.46 trillion $ 46,179
Jun 7, 11 PM $ 116,461.15
+0.00%
$ 1.46 trillion $ 46,140
Jun 7, 10 PM $ 116,460.99
+0.00%
$ 1.46 trillion $ 46,284
Jun 7, 9 PM $ 116,463.91
+0.00%
$ 1.46 trillion $ 46,303
Jun 7, 8 PM $ 116,462.59
+0.00%
$ 1.46 trillion $ 46,225
Jun 7, 7 PM $ 116,461.39
+0.00%
$ 1.46 trillion $ 46,234
Jun 7, 6 PM $ 116,461.21
+0.00%
$ 1.46 trillion $ 46,035
Jun 7, 5 PM $ 116,463.4
+0.00%
$ 1.46 trillion $ 46,106
Jun 7, 4 PM $ 116,461.04
+0.00%
$ 1.46 trillion $ 46,145
Jun 7, 3 PM $ 116,462.77
+0.00%
$ 1.46 trillion $ 46,275
Jun 7, 2 PM $ 116,462.64
+0.00%
$ 1.46 trillion $ 46,272
Jun 7, 1 PM $ 116,462.67
+0.00%
$ 1.46 trillion $ 46,390