Jinbi Token Historical Data

JNB Page 3
Date Close Price change Market cap Trading volume
6:47 PM $ 117,673.4
+0.00%
$ 1.47 trillion $ 1.74 million
6:42 PM $ 117,683.48
+0.00%
$ 1.47 trillion $ 1.74 million
6:37 PM $ 117,710.67
+0.00%
$ 1.47 trillion $ 1.74 million
6:32 PM $ 117,670.53
+0.00%
$ 1.47 trillion $ 1.74 million
6:27 PM $ 117,676.95
+0.00%
$ 1.47 trillion $ 1.74 million
6:22 PM $ 117,672.95
+0.00%
$ 1.47 trillion $ 1.74 million
6:17 PM $ 117,676
+0.00%
$ 1.47 trillion $ 1.74 million
6:12 PM $ 117,672.32
+0.00%
$ 1.47 trillion $ 1.74 million
6:07 PM $ 117,671.96
+0.00%
$ 1.47 trillion $ 1.74 million
6:02 PM $ 117,688.76
+0.00%
$ 1.47 trillion $ 1.73 million
5:57 PM $ 117,673.6
+0.00%
$ 1.47 trillion $ 1.74 million
5:52 PM $ 117,680.52
+0.00%
$ 1.47 trillion $ 1.74 million
5:47 PM $ 117,690.07
+0.00%
$ 1.47 trillion $ 1.74 million
5:42 PM $ 117,676.21
+0.00%
$ 1.47 trillion $ 1.74 million
5:37 PM $ 117,678.68
+0.00%
$ 1.47 trillion $ 1.74 million
5:32 PM $ 117,674.64
+0.00%
$ 1.47 trillion $ 1.74 million
5:27 PM $ 117,704.51
+0.00%
$ 1.47 trillion $ 1.74 million
5:22 PM $ 117,699.76
+0.00%
$ 1.47 trillion $ 1.74 million
5:17 PM $ 117,670.33
+0.00%
$ 1.47 trillion $ 1.74 million
5:12 PM $ 117,681.75
+0.00%
$ 1.47 trillion $ 1.74 million
5:07 PM $ 117,673.07
+0.00%
$ 1.47 trillion $ 1.74 million
5:02 PM $ 117,696.94
+0.00%
$ 1.47 trillion $ 1.74 million
4:57 PM $ 117,677.55
+0.00%
$ 1.47 trillion $ 1.74 million
4:52 PM $ 117,673.88
+0.00%
$ 1.47 trillion $ 1.74 million
4:47 PM $ 117,695.25
+0.00%
$ 1.47 trillion $ 1.74 million
4:42 PM $ 117,671.86
+0.00%
$ 1.47 trillion $ 1.74 million
4:37 PM $ 117,670.65
+0.00%
$ 1.47 trillion $ 1.74 million
4:32 PM $ 117,696.53
+0.00%
$ 1.47 trillion $ 1.74 million
4:27 PM $ 117,670.77
+0.00%
$ 1.47 trillion $ 1.74 million
4:22 PM $ 117,670.9
+0.00%
$ 1.47 trillion $ 1.74 million
4:17 PM $ 117,675.65
+0.00%
$ 1.47 trillion $ 1.74 million
4:12 PM $ 117,697.98
+0.00%
$ 1.47 trillion $ 1.74 million
4:07 PM $ 117,692.84
+0.00%
$ 1.47 trillion $ 1.74 million
4:02 PM $ 117,672
+0.00%
$ 1.47 trillion $ 1.74 million
3:57 PM $ 117,708.88
+0.00%
$ 1.47 trillion $ 1.74 million
3:52 PM $ 117,707.35
+0.00%
$ 1.47 trillion $ 1.74 million
3:47 PM $ 117,671.76
+0.00%
$ 1.47 trillion $ 1.74 million
3:42 PM $ 117,678.86
+0.00%
$ 1.47 trillion $ 1.74 million
3:37 PM $ 117,687.51
+0.00%
$ 1.47 trillion $ 1.74 million
3:32 PM $ 117,679.1
+0.00%
$ 1.47 trillion $ 1.74 million
3:27 PM $ 117,680.09
+0.00%
$ 1.47 trillion $ 1.74 million
3:22 PM $ 117,670.22
+0.00%
$ 1.47 trillion $ 1.74 million
3:17 PM $ 117,682.25
+0.00%
$ 1.47 trillion $ 1.74 million
3:12 PM $ 117,670.7
+0.00%
$ 1.47 trillion $ 1.74 million
3:07 PM $ 117,676.71
+0.00%
$ 1.47 trillion $ 1.74 million
3:02 PM $ 117,729.26
+0.00%
$ 1.47 trillion $ 1.74 million
2:57 PM $ 117,670.42
+0.00%
$ 1.47 trillion $ 1.74 million
2:52 PM $ 117,670.59
+0.00%
$ 1.47 trillion $ 1.74 million
2:47 PM $ 117,694.29
+0.00%
$ 1.47 trillion $ 1.74 million
2:42 PM $ 117,675.15
+0.00%
$ 1.47 trillion $ 1.74 million