Jinbi Token Historical Data

JNB Page 3
Date Close Price change Market cap Trading volume
10:05 AM $ 115,457.27
+0.00%
$ 1.44 trillion $ 46,962
10:00 AM $ 115,462.08
+0.00%
$ 1.44 trillion $ 46,930
9:55 AM $ 115,453.35
+0.00%
$ 1.44 trillion $ 46,991
9:50 AM $ 115,461.01
+0.00%
$ 1.44 trillion $ 47,036
9:45 AM $ 115,456.21
+0.00%
$ 1.44 trillion $ 47,050
9:40 AM $ 115,489.38
+0.00%
$ 1.44 trillion $ 47,043
9:35 AM $ 115,599.89
+0.00%
$ 1.44 trillion $ 47,022
9:30 AM $ 115,460.44
+0.00%
$ 1.44 trillion $ 47,013
9:25 AM $ 115,649.62
+0.00%
$ 1.44 trillion $ 46,999
9:20 AM $ 115,461.43
+0.00%
$ 1.44 trillion $ 47,025
9:15 AM $ 115,452.82
+0.00%
$ 1.44 trillion $ 47,018
9:10 AM $ 115,455.64
+0.00%
$ 1.44 trillion $ 46,986
9:05 AM $ 115,519.02
+0.00%
$ 1.44 trillion $ 46,976
9:00 AM $ 115,460.68
+0.00%
$ 1.44 trillion $ 46,934
8:55 AM $ 115,514.71
+0.00%
$ 1.44 trillion $ 46,946
8:50 AM $ 115,639.55
+0.00%
$ 1.44 trillion $ 46,920
8:45 AM $ 115,458.82
+0.00%
$ 1.44 trillion $ 46,888
8:40 AM $ 115,460.2
+0.00%
$ 1.44 trillion $ 46,882
8:35 AM $ 115,453.63
+0.00%
$ 1.44 trillion $ 46,829
8:30 AM $ 115,454.95
+0.00%
$ 1.44 trillion $ 46,821
8:25 AM $ 115,456.96
+0.00%
$ 1.44 trillion $ 46,869
8:20 AM $ 115,463.89
+0.00%
$ 1.44 trillion $ 46,921
8:15 AM $ 115,460.83
+0.00%
$ 1.44 trillion $ 46,906
8:10 AM $ 115,458.28
+0.00%
$ 1.44 trillion $ 46,926
8:05 AM $ 115,458.39
+0.00%
$ 1.44 trillion $ 46,926
8:01 AM $ 115,458.39
+0.00%
$ 1.44 trillion $ 46,905
8:00 AM $ 115,458.39
+0.00%
$ 1.44 trillion $ 46,905
7:55 AM $ 115,459.82
+0.00%
$ 1.44 trillion $ 46,936
7:50 AM $ 115,461.1
+0.00%
$ 1.44 trillion $ 46,918
7:45 AM $ 115,457.34
+0.00%
$ 1.44 trillion $ 46,898
7:40 AM $ 115,457.76
+0.00%
$ 1.44 trillion $ 46,935
7:35 AM $ 115,459.49
+0.00%
$ 1.44 trillion $ 46,957
7:30 AM $ 115,462.06
+0.00%
$ 1.44 trillion $ 47,016
7:25 AM $ 115,454.95
+0.00%
$ 1.44 trillion $ 47,000
7:20 AM $ 115,460.79
+0.00%
$ 1.44 trillion $ 47,004
7:15 AM $ 115,455.53
+0.00%
$ 1.44 trillion $ 47,026
7:10 AM $ 115,460.4
+0.00%
$ 1.44 trillion $ 47,031
7:05 AM $ 115,457.3
+0.00%
$ 1.44 trillion $ 47,046
7:00 AM $ 115,457.3
+0.00%
$ 1.44 trillion $ 47,035
6:55 AM $ 115,493.27
+0.00%
$ 1.44 trillion $ 47,061
6:50 AM $ 115,458.65
+0.00%
$ 1.44 trillion $ 47,110
6:45 AM $ 115,462.92
+0.00%
$ 1.44 trillion $ 47,128
6:40 AM $ 115,456.46
+0.00%
$ 1.44 trillion $ 47,144
6:35 AM $ 115,454.63
+0.00%
$ 1.44 trillion $ 47,131
6:30 AM $ 115,602.27
+0.00%
$ 1.44 trillion $ 47,125
6:25 AM $ 115,530
+0.00%
$ 1.44 trillion $ 47,119
6:20 AM $ 115,463.79
+0.00%
$ 1.44 trillion $ 47,143
6:15 AM $ 115,457.52
+0.00%
$ 1.44 trillion $ 47,206
6:10 AM $ 115,455.95
+0.00%
$ 1.44 trillion $ 47,226
6:05 AM $ 115,458.93
+0.00%
$ 1.44 trillion $ 47,241