Jinbi Token Historical Data

JNB Page 3
Date Close Price change Market cap Trading volume
4:56 PM $ 116,108.89
+0.00%
$ 1.45 trillion $ 48,372
4:51 PM $ 116,114.99
+0.00%
$ 1.45 trillion $ 48,365
4:46 PM $ 116,124.15
+0.00%
$ 1.45 trillion $ 48,401
4:41 PM $ 116,117.02
+0.00%
$ 1.45 trillion $ 48,385
4:36 PM $ 116,110.13
+0.00%
$ 1.45 trillion $ 48,366
4:31 PM $ 116,112.42
+0.00%
$ 1.45 trillion $ 48,369
4:26 PM $ 116,110.26
+0.00%
$ 1.45 trillion $ 48,363
4:21 PM $ 116,116.79
+0.00%
$ 1.45 trillion $ 48,382
4:16 PM $ 116,107.8
+0.00%
$ 1.45 trillion $ 48,368
4:11 PM $ 116,109.35
+0.00%
$ 1.45 trillion $ 48,388
4:06 PM $ 116,107.26
+0.00%
$ 1.45 trillion $ 48,376
4:01 PM $ 116,114.98
+0.00%
$ 1.45 trillion $ 48,360
3:56 PM $ 116,112.37
+0.00%
$ 1.45 trillion $ 48,385
3:51 PM $ 116,105.18
+0.00%
$ 1.45 trillion $ 48,406
3:46 PM $ 116,118.8
+0.00%
$ 1.45 trillion $ 48,361
3:41 PM $ 116,110.1
+0.00%
$ 1.45 trillion $ 48,380
3:36 PM $ 116,113.58
+0.00%
$ 1.45 trillion $ 48,357
3:31 PM $ 116,111.03
+0.00%
$ 1.45 trillion $ 48,333
3:26 PM $ 116,109.21
+0.00%
$ 1.45 trillion $ 48,326
3:21 PM $ 116,179.05
+0.00%
$ 1.45 trillion $ 48,288
3:16 PM $ 116,114.42
+0.00%
$ 1.45 trillion $ 48,328
3:11 PM $ 116,137.83
+0.00%
$ 1.45 trillion $ 48,316
3:06 PM $ 116,111.16
+0.00%
$ 1.45 trillion $ 48,328
3:01 PM $ 116,108.85
+0.00%
$ 1.45 trillion $ 48,321
2:56 PM $ 116,107.52
+0.00%
$ 1.45 trillion $ 48,304
2:51 PM $ 116,113.9
+0.00%
$ 1.45 trillion $ 48,312
2:46 PM $ 116,111.26
+0.00%
$ 1.45 trillion $ 48,295
2:41 PM $ 116,105.15
+0.00%
$ 1.45 trillion $ 48,305
2:36 PM $ 116,155.94
+0.00%
$ 1.45 trillion $ 48,304
2:31 PM $ 116,114.58
+0.00%
$ 1.45 trillion $ 48,252
2:26 PM $ 116,115.39
+0.00%
$ 1.45 trillion $ 48,314
2:21 PM $ 116,113.81
+0.00%
$ 1.45 trillion $ 48,326
2:16 PM $ 116,117.18
+0.00%
$ 1.45 trillion $ 48,313
2:11 PM $ 116,117.8
+0.00%
$ 1.45 trillion $ 48,343
2:06 PM $ 116,107.27
+0.00%
$ 1.45 trillion $ 48,383
2:01 PM $ 116,109.76
+0.00%
$ 1.45 trillion $ 48,370
1:56 PM $ 116,113.21
+0.00%
$ 1.45 trillion $ 48,351
1:51 PM $ 116,110.68
+0.00%
$ 1.45 trillion $ 48,344
1:46 PM $ 116,124.07
+0.00%
$ 1.45 trillion $ 48,344
1:41 PM $ 116,111.75
+0.00%
$ 1.45 trillion $ 48,411
1:36 PM $ 116,112.74
+0.00%
$ 1.45 trillion $ 48,420
1:31 PM $ 116,107.55
+0.00%
$ 1.45 trillion $ 48,438
1:26 PM $ 116,107.65
+0.00%
$ 1.45 trillion $ 48,397
1:21 PM $ 116,204.91
+0.00%
$ 1.45 trillion $ 48,378
1:16 PM $ 116,134.37
+0.00%
$ 1.45 trillion $ 48,394
1:11 PM $ 116,193.99
+0.00%
$ 1.45 trillion $ 48,393
1:06 PM $ 116,117.7
+0.00%
$ 1.45 trillion $ 48,413
1:01 PM $ 116,110.38
+0.00%
$ 1.45 trillion $ 48,441
12:56 PM $ 116,105.78
+0.00%
$ 1.45 trillion $ 48,495
12:51 PM $ 116,110.73
+0.00%
$ 1.45 trillion $ 48,480