Coinranking
Jinbi Token Historical Data
JNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $ 9,928.64 | -0.20% | ||
| Jan 15 | $ 9,898.83 | -0.70% | ||
| Jan 8 | $ 9,938.58 | +0.00% | ||
| Jan 1 | $ 9,978.34 | +0.50% | ||
| Dec 25 | $ 9,988.27 | +15.89% | ||
| Dec 18 | $ 8,567.58 | -0.60% | ||
| Dec 11 | $ 8,550.41 | -0.20% | ||
| Dec 4 | $ 8,627.68 | +0.80% | ||
| Nov 27 | $ 8,550.41 | +33.43% | ||
| Nov 20 | $ 6,414.51 | +8.90% | ||
| Nov 13 | $ 5,878.27 | -0.50% | ||
| Nov 6 | $ 5,854.76 | -1.01% | ||
| Oct 30 | $ 5,946.35 | +0.88% | ||
| Oct 23 | $ 5,872.74 | +0.34% | ||
| Oct 16 | $ 5,890.71 | -0.22% | ||
| Oct 9 | $ 5,899.67 | +1.38% | ||
| Oct 2 | $ 5,829.53 | -0.60% | ||
| Sep 25 | $ 5,847.17 | -1.22% | ||
| Sep 18 | $ 5,876.77 | -1.01% | ||
| Sep 11 | $ 5,941.84 | +0.65% | ||
| Sep 4 | $ 5,932.1 | +1.02% | ||
| Aug 28 | $ 5,903.26 | +0.07% | ||
| Aug 21 | $ 5,916.69 | -0.59% | ||
| Aug 14 | $ 5,887.97 | +0.00% | ||
| Aug 7 | $ 5,882.45 | -0.08% | ||
| Jul 31 | $ 5,885.27 | -0.09% | ||
| Jul 24 | $ 5,895.52 | +0.59% | ||
| Jul 17 | $ 5,842.75 | -1.06% | ||
| Jul 10 | $ 5,917.5 | +16.63% | ||
| Jul 3 | $ 5,098.34 | +0.28% | ||
| Jun 26 | $ 5,049.72 | -0.32% | ||
| Jun 19 | $ 5,082.97 | +24.32% | ||
| Jun 12 | $ 4,089.42 | +0.73% | ||
| Jun 5 | $ 4,091.7 | +0.31% | ||
| May 29 | $ 4,089.79 | +0.21% | ||
| May 22 | $ 4,173.86 | +1.69% | ||
| May 15 | $ 4,117.51 | -1.82% | ||
| May 8 | $ 4,217.32 | +2.80% | ||
| May 1 | $ 4,092.04 | -0.51% | ||
| Apr 24 | $ 4,088.31 | -1.10% | ||
| Apr 17 | $ 4,070.23 | -1.14% | ||
| Oct 4 | $ 4.2 | +2.44% | ||
| Sep 27 | $ 3.71 | +21.64% | ||
| Sep 20 | $ 4.77 | +6.00% | ||
| Sep 13 | $ 4.5 | +12.50% | ||
| Sep 6 | $ 4 | +2.56% | ||
| Aug 30 | $ 3.9 | +170.83% | ||
| Aug 23 | $ 1.44 | -25.39% | ||
| Aug 16 | $ 1.93 | -8.10% | ||
| Aug 9 | $ 2.1 | -20.75% | ||