Coinranking
Jinbi Token Historical Data
JNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $ 5,829.53 | -0.60% | ||
| Sep 25 | $ 5,847.17 | -1.22% | ||
| Sep 18 | $ 5,876.77 | -1.01% | ||
| Sep 11 | $ 5,941.84 | +0.65% | ||
| Sep 4 | $ 5,932.1 | +1.02% | ||
| Aug 28 | $ 5,903.26 | +0.07% | ||
| Aug 21 | $ 5,916.69 | -0.59% | ||
| Aug 14 | $ 5,887.97 | +0.00% | ||
| Aug 7 | $ 5,882.45 | -0.08% | ||
| Jul 31 | $ 5,885.27 | -0.09% | ||
| Jul 24 | $ 5,895.52 | +0.59% | ||
| Jul 17 | $ 5,842.75 | -1.06% | ||
| Jul 10 | $ 5,917.5 | +16.63% | ||
| Jul 3 | $ 5,098.34 | +0.28% | ||
| Jun 26 | $ 5,049.72 | -0.32% | ||
| Jun 19 | $ 5,082.97 | +24.32% | ||
| Jun 12 | $ 4,089.42 | +0.73% | ||
| Jun 5 | $ 4,091.7 | +0.31% | ||
| May 29 | $ 4,089.79 | +0.21% | ||
| May 22 | $ 4,173.86 | +1.69% | ||
| May 15 | $ 4,117.51 | -1.82% | ||
| May 8 | $ 4,217.32 | +2.80% | ||
| May 1 | $ 4,092.04 | -0.51% | ||
| Apr 24 | $ 4,088.31 | -1.10% | ||
| Apr 17 | $ 4,070.23 | -1.14% | ||
| Oct 4 | $ 4.2 | +2.44% | ||
| Sep 27 | $ 3.71 | +21.64% | ||
| Sep 20 | $ 4.77 | +6.00% | ||
| Sep 13 | $ 4.5 | +12.50% | ||
| Sep 6 | $ 4 | +2.56% | ||
| Aug 30 | $ 3.9 | +170.83% | ||
| Aug 23 | $ 1.44 | -25.39% | ||
| Aug 16 | $ 1.93 | -8.10% | ||
| Aug 9 | $ 2.1 | -20.75% | ||
| Aug 2 | $ 2.02 | +1.51% | ||
| Jul 26 | $ 1.67 | +23.62% | ||
| Jul 19 | $ 1.35 | -28.75% | ||
| Jul 12 | $ 1.9 | +8.53% | ||
| Jul 5 | $ 1.75 | +250.03% | ||
| Jun 28 | $ 0.5 | -96.15% | ||
| Jun 21 | $ 12.98 | -93.48% | ||
| Jun 14 | $ 199.04 | -26.37% | ||
| Jun 7 | $ 270.06 | -3.62% | ||
| May 31 | $ 280.08 | -16.98% | ||
| May 24 | $ 337.59 | +1.47% | ||
| May 17 | $ 332.83 | -5.04% | ||
| May 10 | $ 350.4 | -4.10% | ||
| May 3 | $ 365.34 | +1.91% | ||
| Apr 26 | $ 358.46 | -1.45% | ||
| Apr 19 | $ 363.68 | +0.86% | ||