Jinbi Token Historical Data

JNB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 132.54
-0.11%
$ -- $ 35,812
Feb 19, 2020 $ 132.73
+1.62%
$ -- $ 40,767
Feb 18, 2020 $ 130.63
+2.25%
$ -- $ 34,225
Feb 17, 2020 $ 127.76
-1.76%
$ -- $ 46,153
Feb 16, 2020 $ 130.02
+0.56%
$ -- $ 34,459
Feb 15, 2020 $ 129.33
-0.65%
$ -- $ 41,151
Feb 14, 2020 $ 130.15
+2.36%
$ -- $ 54,984
Feb 13, 2020 $ 127.16
-1.75%
$ -- $ 43,309
Feb 12, 2020 $ 129.41
+0.82%
$ -- $ 43,377
Feb 11, 2020 $ 128.35
-1.25%
$ -- $ 38,474
Feb 10, 2020 $ 129.83
-0.62%
$ -- $ 30,249
Feb 9, 2020 $ 130.63
+5.11%
$ -- $ 40,519
Feb 8, 2020 $ 124.22
+0.53%
$ -- $ 39,415
Feb 7, 2020 $ 123.49
+2.77%
$ -- $ 46,025
Feb 6, 2020 $ 120.18
+0.96%
$ -- $ 47,781
Feb 5, 2020 $ 119.07
+1.73%
$ -- $ 56,332
Feb 4, 2020 $ 117
+6.33%
$ -- $ 46,768
Feb 3, 2020 $ 109.95
+0.05%
$ -- $ 43,594
Feb 2, 2020 $ 109.81
+0.36%
$ -- $ 38,132
Feb 1, 2020 $ 109.39
-0.11%
$ -- $ 38,703
Jan 31, 2020 $ 109.6
+1.20%
$ -- $ 38,208
Jan 30, 2020 $ 108.3
-1.19%
$ -- $ 32,892
Jan 29, 2020 $ 109.62
-1.46%
$ -- $ 36,865
Jan 28, 2020 $ 111.29
+1.70%
$ -- $ 44,654
Jan 27, 2020 $ 109.42
+1.07%
$ -- $ 41,102
Jan 26, 2020 $ 108.36
+0.34%
$ -- $ 39,101
Jan 25, 2020 $ 107.92
+1.22%
$ -- $ 40,214
Jan 24, 2020 $ 106.69
-1.28%
$ -- $ 37,589
Jan 23, 2020 $ 108.12
-1.69%
$ -- $ 30,598
Jan 22, 2020 $ 109.99
-0.72%
$ -- $ 42,729
Jan 21, 2020 $ 110.75
+0.05%
$ -- $ 52,383
Jan 20, 2020 $ 110.71
+1.93%
$ -- $ 14,583
Jan 19, 2020 $ 108.47
+1.11%
$ -- $ 16,309
Jan 18, 2020 $ 107.27
-3.05%
$ -- $ 6,137
Jan 17, 2020 $ 110.65
+1.08%
$ -- $ 17,432
Jan 16, 2020 $ 109.45
+0.99%
$ -- $ 11,302
Jan 15, 2020 $ 108.38
+0.11%
$ -- $ 13,491
Jan 14, 2020 $ 108.3
+3.30%
$ -- $ 8,302
Jan 13, 2020 $ 104.82
+0.07%
$ -- $ 17,051
Jan 12, 2020 $ 104.83
+0.53%
$ -- $ 12,453
Jan 11, 2020 $ 104.3
-0.41%
$ -- $ 14,253
Jan 10, 2020 $ 104.77
+1.15%
$ -- $ 13,225
Jan 9, 2020 $ 103.56
-2.15%
$ -- $ 16,153
Jan 8, 2020 $ 105.84
-1.65%
$ -- $ 10,276
Jan 7, 2020 $ 107.61
+3.91%
$ -- $ 18,566
Jan 6, 2020 $ 103.54
+3.59%
$ -- $ 21,122
Jan 5, 2020 $ 99.97
+2.36%
$ -- $ 11,202
Jan 4, 2020 $ 97.67
-0.63%
$ -- $ 14,214
Jan 3, 2020 $ 98.3
+2.60%
$ -- $ 11,681
Jan 2, 2020 $ 95.82
-3.69%
$ -- $ 16,200