Jinbi Token Historical Data

JNB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 117,695.69
+0.06%
$ 1.47 trillion $ 93.34 million
Feb 28, 10 AM $ 117,622.71
+0.00%
$ 1.47 trillion $ 93.38 million
Feb 28, 9 AM $ 117,621.27
+0.00%
$ 1.47 trillion $ 93.24 million
Feb 28, 8 AM $ 117,626.01
+0.00%
$ 1.47 trillion $ 93.48 million
Feb 28, 7 AM $ 117,652.75
+0.02%
$ 1.47 trillion $ 91.02 million
Feb 28, 6 AM $ 117,629.75
-0.03%
$ 1.47 trillion $ 88.32 million
Feb 28, 5 AM $ 117,624.29
+0.00%
$ 1.47 trillion $ 85.62 million
Feb 28, 4 AM $ 117,623.78
+0.00%
$ 1.47 trillion $ 83.25 million
Feb 28, 3 AM $ 117,621.68
-0.02%
$ 1.47 trillion $ 80.53 million
Feb 28, 2 AM $ 117,621.21
+0.00%
$ 1.47 trillion $ 77.87 million
Feb 28, 1 AM $ 117,622.19
+0.00%
$ 1.47 trillion $ 75.37 million
Feb 28, 12 AM $ 117,625.02
-0.06%
$ 1.47 trillion $ 72.75 million
Feb 27, 11 PM $ 117,626.34
+0.00%
$ 1.47 trillion $ 70.16 million
Feb 27, 10 PM $ 117,622.68
+0.00%
$ 1.47 trillion $ 67.63 million
Feb 27, 9 PM $ 117,619.16
+0.00%
$ 1.47 trillion $ 65.25 million
Feb 27, 8 PM $ 117,624.8
-0.05%
$ 1.47 trillion $ 62.99 million
Feb 27, 7 PM $ 117,617.4
-0.01%
$ 1.47 trillion $ 60.5 million
Feb 27, 6 PM $ 117,621.85
-0.01%
$ 1.47 trillion $ 58.18 million
Feb 27, 5 PM $ 117,626.94
+0.01%
$ 1.47 trillion $ 55.76 million
Feb 27, 4 PM $ 117,620.34
-0.03%
$ 1.47 trillion $ 53.08 million
Feb 27, 3 PM $ 117,625.43
+0.01%
$ 1.47 trillion $ 50.48 million
Feb 27, 2 PM $ 117,621.03
+0.00%
$ 1.47 trillion $ 48.11 million
Feb 27, 1 PM $ 117,628.2
+0.01%
$ 1.47 trillion $ 45.62 million
Feb 27, 12 PM $ 117,627.93
+0.00%
$ 1.47 trillion $ 43.1 million
Feb 27, 11 AM $ 117,653.71
+0.02%
$ 1.47 trillion $ 40.84 million
Feb 27, 10 AM $ 117,625.31
-0.01%
$ 1.47 trillion $ 38.08 million
Feb 27, 9 AM $ 117,645.13
+0.02%
$ 1.47 trillion $ 35.72 million
Feb 27, 8 AM $ 117,624.56
+0.00%
$ 1.47 trillion $ 33.18 million
Feb 27, 7 AM $ 117,664.89
+0.04%
$ 1.47 trillion $ 33.04 million
Feb 27, 6 AM $ 117,624.86
+0.00%
$ 1.47 trillion $ 33.19 million
Feb 27, 5 AM $ 117,621.5
+0.00%
$ 1.47 trillion $ 33.36 million
Feb 27, 4 AM $ 117,630.65
+0.01%
$ 1.47 trillion $ 33.33 million
Feb 27, 3 AM $ 117,618.64
-0.03%
$ 1.47 trillion $ 33.26 million
Feb 27, 2 AM $ 117,661.69
+0.01%
$ 1.47 trillion $ 33.3 million
Feb 27, 1 AM $ 117,619.68
-0.01%
$ 1.47 trillion $ 33.36 million
Feb 27, 12 AM $ 117,623.27
+0.00%
$ 1.47 trillion $ 33.34 million
Feb 26, 11 PM $ 117,622.81
+0.00%
$ 1.47 trillion $ 33.3 million
Feb 26, 10 PM $ 117,620.94
+0.00%
$ 1.47 trillion $ 33.23 million
Feb 26, 9 PM $ 117,620.43
+0.00%
$ 1.47 trillion $ 33.25 million
Feb 26, 8 PM $ 117,627.2
+0.00%
$ 1.47 trillion $ 33.24 million
Feb 26, 7 PM $ 117,618.19
-0.01%
$ 1.47 trillion $ 33.21 million
Feb 26, 6 PM $ 117,620.99
+0.00%
$ 1.47 trillion $ 33.24 million
Feb 26, 5 PM $ 117,626.16
+0.00%
$ 1.47 trillion $ 33.19 million
Feb 26, 4 PM $ 117,621.69
+0.00%
$ 1.47 trillion $ 33.09 million
Feb 26, 3 PM $ 117,628.76
+0.01%
$ 1.47 trillion $ 33.08 million
Feb 26, 2 PM $ 117,624.32
+0.00%
$ 1.47 trillion $ 33.08 million
Feb 26, 1 PM $ 117,627.24
+0.00%
$ 1.47 trillion $ 33.12 million
Feb 26, 12 PM $ 117,625.06
+0.00%
$ 1.47 trillion $ 33 million
Feb 26, 11 AM $ 117,619.2
+0.00%
$ 1.47 trillion $ 32.95 million
Feb 26, 10 AM $ 117,620.91
+0.00%
$ 1.47 trillion $ 32.96 million