Jinbi Token Historical Data

JNB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 115,460.21
+0.01%
$ 1.44 trillion $ 47,903
Jun 19, 1 AM $ 115,460.27
+0.00%
$ 1.44 trillion $ 47,791
Jun 19, 12 AM $ 115,456.32
-0.01%
$ 1.44 trillion $ 47,973
Jun 18, 11 PM $ 115,458.45
+0.00%
$ 1.44 trillion $ 47,761
Jun 18, 10 PM $ 115,465.77
+0.01%
$ 1.44 trillion $ 47,652
Jun 18, 9 PM $ 115,457.86
+0.00%
$ 1.44 trillion $ 47,574
Jun 18, 8 PM $ 115,469.32
+0.01%
$ 1.44 trillion $ 47,559
Jun 18, 7 PM $ 115,455.63
-0.01%
$ 1.44 trillion $ 47,754
Jun 18, 6 PM $ 115,477.79
+0.02%
$ 1.44 trillion $ 47,806
Jun 18, 5 PM $ 115,460.18
-0.09%
$ 1.44 trillion $ 47,737
Jun 18, 4 PM $ 115,456.69
+0.00%
$ 1.44 trillion $ 47,691
Jun 18, 3 PM $ 115,460.6
+0.00%
$ 1.44 trillion $ 47,689
Jun 18, 2 PM $ 115,455.47
-0.16%
$ 1.44 trillion $ 47,675
Jun 18, 1 PM $ 115,456.31
+0.00%
$ 1.44 trillion $ 47,670
Jun 18, 12 PM $ 115,516.1
+0.05%
$ 1.44 trillion $ 47,469
Jun 18, 11 AM $ 115,461.85
+0.00%
$ 1.44 trillion $ 47,376
Jun 18, 10 AM $ 115,455.66
+0.00%
$ 1.44 trillion $ 47,425
Jun 18, 9 AM $ 115,453.83
+0.00%
$ 1.44 trillion $ 47,354
Jun 18, 8 AM $ 115,455.05
-0.03%
$ 1.44 trillion $ 47,413
Jun 18, 7 AM $ 115,468.65
+0.00%
$ 1.44 trillion $ 47,341
Jun 18, 6 AM $ 115,601.26
+0.09%
$ 1.45 trillion $ 47,174
Jun 18, 5 AM $ 115,663.94
+0.18%
$ 1.45 trillion $ 47,199
Jun 18, 4 AM $ 115,456.52
+0.00%
$ 1.44 trillion $ 47,337
Jun 18, 3 AM $ 115,456.25
+0.00%
$ 1.44 trillion $ 47,450
Jun 18, 2 AM $ 115,460.58
+0.01%
$ 1.44 trillion $ 47,599
Jun 18, 1 AM $ 115,455.68
+0.00%
$ 1.44 trillion $ 47,824
Jun 18, 12 AM $ 115,457.96
+0.00%
$ 1.44 trillion $ 47,678
Jun 17, 11 PM $ 115,717.99
+0.22%
$ 1.45 trillion $ 47,719
Jun 17, 10 PM $ 115,459.23
-0.15%
$ 1.44 trillion $ 47,758
Jun 17, 9 PM $ 115,459.65
+0.00%
$ 1.44 trillion $ 47,750
Jun 17, 8 PM $ 115,532.46
-0.07%
$ 1.44 trillion $ 47,765
Jun 17, 7 PM $ 115,460.28
+0.00%
$ 1.44 trillion $ 47,617
Jun 17, 6 PM $ 115,541.09
+0.07%
$ 1.44 trillion $ 47,584
Jun 17, 5 PM $ 115,537.73
+0.07%
$ 1.44 trillion $ 47,682
Jun 17, 4 PM $ 115,470.95
+0.01%
$ 1.44 trillion $ 47,720
Jun 17, 3 PM $ 115,469.35
+0.00%
$ 1.44 trillion $ 47,705
Jun 17, 2 PM $ 115,477.39
+0.02%
$ 1.44 trillion $ 47,778
Jun 17, 1 PM $ 115,459.8
+0.00%
$ 1.44 trillion $ 47,643
Jun 17, 12 PM $ 115,459.23
+0.00%
$ 1.44 trillion $ 47,701
Jun 17, 11 AM $ 115,456.08
+0.00%
$ 1.44 trillion $ 47,900
Jun 17, 10 AM $ 115,467.1
-0.03%
$ 1.44 trillion $ 47,846
Jun 17, 9 AM $ 115,505.24
+0.03%
$ 1.44 trillion $ 48,002
Jun 17, 8 AM $ 115,504.35
+0.04%
$ 1.44 trillion $ 47,999
Jun 17, 7 AM $ 115,521.03
+0.03%
$ 1.44 trillion $ 48,146
Jun 17, 6 AM $ 115,461.55
+0.00%
$ 1.44 trillion $ 48,316
Jun 17, 5 AM $ 115,534.45
+0.06%
$ 1.44 trillion $ 48,237
Jun 17, 4 AM $ 115,471.78
-0.05%
$ 1.44 trillion $ 48,207
Jun 17, 3 AM $ 115,452.81
-0.02%
$ 1.44 trillion $ 47,991
Jun 17, 2 AM $ 115,472.63
+0.01%
$ 1.44 trillion $ 47,935
Jun 17, 1 AM $ 115,533.39
+0.02%
$ 1.44 trillion $ 47,692