Jinbi Token Historical Data

JNB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 95.82
-3.69%
$ -- $ 16,200
Jan 1, 2020 $ 99.5
+2.77%
$ -- $ 10,421
Dec 31, 2019 $ 96.8
+0.34%
$ -- $ 9,003
Dec 30, 2019 $ 96.48
-0.33%
$ -- $ 14,207
Dec 29, 2019 $ 96.8
+2.97%
$ -- $ 10,497
Dec 28, 2019 $ 94.64
+0.39%
$ -- $ 21,728
Dec 27, 2019 $ 94.28
+1.09%
$ -- $ 19,598
Dec 26, 2019 $ 93.25
+2.61%
$ -- $ 18,628
Dec 25, 2019 $ 90.78
+2.00%
$ -- $ 5,122
Dec 24, 2019 $ 89.03
+2.43%
$ -- $ 15,513
Dec 23, 2019 $ 86.92
+4.01%
$ -- $ 19,125
Dec 22, 2019 $ 83.54
+0.72%
$ -- $ 7,773
Dec 21, 2019 $ 82.97
+2.05%
$ -- $ 12,311
Dec 20, 2019 $ 81.3
-0.22%
$ -- $ 8,750
Dec 19, 2019 $ 81.5
+0.29%
$ -- $ 14,584
Dec 18, 2019 $ 81.26
+10.09%
$ -- $ 17,723
Dec 17, 2019 $ 73.93
-16.56%
$ -- $ 5,857
Dec 16, 2019 $ 88.6
+15.09%
$ -- $ 20,292
Dec 15, 2019 $ 76.99
+2.15%
$ -- $ 12,967
Dec 14, 2019 $ 75.37
+25.84%
$ -- $ 23,353
Dec 13, 2019 $ 59.9
-5.46%
$ -- $ 11,963
Dec 12, 2019 $ 63.36
+14.25%
$ -- $ 22,067
Dec 11, 2019 $ 55.34
+10.10%
$ -- $ 5,576
Dec 10, 2019 $ 50.26
-2.80%
$ -- $ 5,056
Dec 9, 2019 $ 51.7
+6.59%
$ -- $ 15,027
Dec 8, 2019 $ 48.5
+0.55%
$ -- $ 2,591
Dec 7, 2019 $ 48.24
+4.47%
$ -- $ 3,642
Dec 6, 2019 $ 46.17
+16.58%
$ -- $ 2,825
Dec 5, 2019 $ 39.72
+24.21%
$ -- $ 608
Dec 4, 2019 $ 32.23
-2.74%
$ -- $ 461
Dec 3, 2019 $ 33.14
+10.59%
$ -- $ 864
Dec 2, 2019 $ 29.97
+0.90%
$ -- $ 944
Dec 1, 2019 $ 29.71
-2.32%
$ -- $ 1,913
Nov 30, 2019 $ 30.41
+20.84%
$ -- $ 2,579
Nov 29, 2019 $ 25.18
+5.34%
$ -- $ 2,540
Nov 28, 2019 $ 23.91
+23.12%
$ -- $ 1,157
Nov 27, 2019 $ 19.46
-25.39%
$ -- $ 5,234
Nov 26, 2019 $ 26.09
+5.16%
$ -- $ 4,447
Nov 25, 2019 $ 24.74
+1.22%
$ -- $ 5,776
Nov 24, 2019 $ 24.44
-19.56%
$ -- $ 1,915
Nov 23, 2019 $ 30.38
+5.95%
$ -- $ 4,277
Nov 22, 2019 $ 28.57
+42.77%
$ -- $ 7,023
Nov 21, 2019 $ 20.01
-7.21%
$ -- $ 3,764
Nov 20, 2019 $ 21.56
-0.92%
$ -- $ 4,014
Nov 19, 2019 $ 21.76
-1.68%
$ -- $ 4,199
Nov 18, 2019 $ 22.13
-1.88%
$ -- $ 4,273
Nov 17, 2019 $ 22.55
+0.57%
$ -- $ 4,336
Nov 16, 2019 $ 22.46
+1.43%
$ -- $ 4,478
Nov 15, 2019 $ 22.15
-2.63%
$ -- $ 4,392
Nov 14, 2019 $ 22.74
-0.37%
$ -- $ 4,199