Jinbi Token Historical Data

JNB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 117,617.62
+0.00%
$ 1.47 trillion $ 32.96 million
Feb 26, 8 AM $ 117,667.8
+0.04%
$ 1.47 trillion $ 32.95 million
Feb 26, 7 AM $ 117,620.11
+0.00%
$ 1.47 trillion $ 32.99 million
Feb 26, 6 AM $ 117,625.07
+0.00%
$ 1.47 trillion $ 32.87 million
Feb 26, 5 AM $ 117,620.08
-0.01%
$ 1.47 trillion $ 32.92 million
Feb 26, 4 AM $ 117,626.7
+0.01%
$ 1.47 trillion $ 32.92 million
Feb 26, 3 AM $ 117,627.55
+0.00%
$ 1.47 trillion $ 33.02 million
Feb 26, 2 AM $ 117,618.65
-0.01%
$ 1.47 trillion $ 32.94 million
Feb 26, 1 AM $ 117,620.44
+0.00%
$ 1.47 trillion $ 32.87 million
Feb 26, 12 AM $ 117,623.42
-0.01%
$ 1.47 trillion $ 32.96 million
Feb 25, 11 PM $ 117,670.53
+0.04%
$ 1.47 trillion $ 33.07 million
Feb 25, 10 PM $ 117,621.02
+0.00%
$ 1.47 trillion $ 33.09 million
Feb 25, 9 PM $ 117,628.03
+0.01%
$ 1.47 trillion $ 33.09 million
Feb 25, 8 PM $ 117,634.39
+0.01%
$ 1.47 trillion $ 33.11 million
Feb 25, 7 PM $ 117,678.29
+0.05%
$ 1.47 trillion $ 33.22 million
Feb 25, 6 PM $ 117,620.45
+0.00%
$ 1.47 trillion $ 33.32 million
Feb 25, 5 PM $ 117,638.8
+0.00%
$ 1.47 trillion $ 33.39 million
Feb 25, 4 PM $ 117,620.46
+0.00%
$ 1.47 trillion $ 33.5 million
Feb 25, 3 PM $ 117,630.43
+0.00%
$ 1.47 trillion $ 33.66 million
Feb 25, 2 PM $ 117,617.94
+0.00%
$ 1.47 trillion $ 33.73 million
Feb 25, 1 PM $ 117,625.02
+0.00%
$ 1.47 trillion $ 33.79 million
Feb 25, 12 PM $ 117,621
+0.00%
$ 1.47 trillion $ 33.86 million
Feb 25, 11 AM $ 117,624.91
+0.00%
$ 1.47 trillion $ 33.9 million
Feb 25, 10 AM $ 117,622.31
+0.00%
$ 1.47 trillion $ 34.07 million
Feb 25, 9 AM $ 117,626.48
+0.00%
$ 1.47 trillion $ 34.08 million
Feb 25, 8 AM $ 117,621.45
+0.00%
$ 1.47 trillion $ 34.08 million
Feb 25, 7 AM $ 117,643.82
+0.00%
$ 1.47 trillion $ 34.26 million
Feb 25, 6 AM $ 117,617.51
-0.02%
$ 1.47 trillion $ 34.49 million
Feb 25, 5 AM $ 117,620.52
+0.00%
$ 1.47 trillion $ 34.65 million
Feb 25, 4 AM $ 117,623.71
+0.00%
$ 1.47 trillion $ 34.73 million
Feb 25, 3 AM $ 117,618.22
-0.01%
$ 1.47 trillion $ 34.87 million
Feb 25, 2 AM $ 117,626.65
+0.00%
$ 1.47 trillion $ 35.07 million
Feb 25, 1 AM $ 117,629.52
+0.00%
$ 1.47 trillion $ 35.26 million
Feb 25, 12 AM $ 117,635.38
-0.01%
$ 1.47 trillion $ 35.19 million
Feb 24, 11 PM $ 117,643.81
+0.00%
$ 1.47 trillion $ 35.2 million
Feb 24, 10 PM $ 117,624.74
+0.00%
$ 1.47 trillion $ 35.31 million
Feb 24, 9 PM $ 117,622.73
+0.00%
$ 1.47 trillion $ 35.4 million
Feb 24, 8 PM $ 117,620.06
+0.00%
$ 1.47 trillion $ 35.47 million
Feb 24, 7 PM $ 117,618.85
+0.00%
$ 1.47 trillion $ 35.55 million
Feb 24, 6 PM $ 117,636.31
+0.01%
$ 1.47 trillion $ 35.72 million
Feb 24, 5 PM $ 117,645.4
+0.02%
$ 1.47 trillion $ 35.85 million
Feb 24, 4 PM $ 117,621.81
+0.00%
$ 1.47 trillion $ 35.93 million
Feb 24, 3 PM $ 117,628.63
+0.01%
$ 1.47 trillion $ 35.92 million
Feb 24, 2 PM $ 117,626.26
+0.00%
$ 1.47 trillion $ 36.06 million
Feb 24, 1 PM $ 117,622.76
-0.01%
$ 1.47 trillion $ 36.15 million
Feb 24, 12 PM $ 117,620.68
+0.00%
$ 1.47 trillion $ 36.23 million
Feb 24, 11 AM $ 117,664.01
+0.01%
$ 1.47 trillion $ 36.25 million
Feb 24, 10 AM $ 117,629.02
-0.01%
$ 1.47 trillion $ 36.26 million
Feb 24, 9 AM $ 117,625.09
+0.00%
$ 1.47 trillion $ 36.31 million
Feb 24, 8 AM $ 117,664.15
+0.00%
$ 1.47 trillion $ 36.53 million