Jinbi Token Historical Data

JNB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 115,533.39
+0.02%
$ 1.44 trillion $ 47,692
Jun 17, 12 AM $ 115,458.85
+0.00%
$ 1.44 trillion $ 47,762
Jun 16, 11 PM $ 115,458.89
+0.00%
$ 1.44 trillion $ 47,718
Jun 16, 10 PM $ 115,462.46
+0.00%
$ 1.44 trillion $ 47,981
Jun 16, 9 PM $ 115,455.17
+0.00%
$ 1.44 trillion $ 47,957
Jun 16, 8 PM $ 115,465.37
+0.01%
$ 1.44 trillion $ 47,935
Jun 16, 7 PM $ 115,458.59
-0.01%
$ 1.44 trillion $ 47,875
Jun 16, 6 PM $ 115,464.8
-0.01%
$ 1.44 trillion $ 47,890
Jun 16, 5 PM $ 115,455.06
+0.00%
$ 1.44 trillion $ 47,730
Jun 16, 4 PM $ 115,459.3
+0.00%
$ 1.44 trillion $ 47,774
Jun 16, 3 PM $ 115,461.73
+0.00%
$ 1.44 trillion $ 47,824
Jun 16, 2 PM $ 115,568.41
+0.09%
$ 1.44 trillion $ 47,731
Jun 16, 1 PM $ 115,461.03
+0.00%
$ 1.44 trillion $ 47,721
Jun 16, 12 PM $ 115,455.62
-0.01%
$ 1.44 trillion $ 47,613
Jun 16, 11 AM $ 115,464.13
+0.00%
$ 1.44 trillion $ 47,465
Jun 16, 10 AM $ 115,461.06
-0.01%
$ 1.44 trillion $ 47,465
Jun 16, 9 AM $ 115,604.68
+0.12%
$ 1.45 trillion $ 47,562
Jun 16, 8 AM $ 115,473.83
+0.01%
$ 1.44 trillion $ 47,550
Jun 16, 7 AM $ 115,458.37
-0.13%
$ 1.44 trillion $ 47,438
Jun 16, 6 AM $ 115,462.21
+0.00%
$ 1.44 trillion $ 47,269
Jun 16, 5 AM $ 115,459.37
+0.00%
$ 1.44 trillion $ 47,195
Jun 16, 4 AM $ 115,460.35
+0.00%
$ 1.44 trillion $ 47,022
Jun 16, 3 AM $ 115,454.77
+0.00%
$ 1.44 trillion $ 46,988
Jun 16, 2 AM $ 115,457.96
+0.00%
$ 1.44 trillion $ 46,981
Jun 16, 1 AM $ 115,457.63
+0.00%
$ 1.44 trillion $ 47,074
Jun 16, 12 AM $ 115,456.95
+0.00%
$ 1.44 trillion $ 47,028
Jun 15, 11 PM $ 115,458.75
+0.01%
$ 1.44 trillion $ 47,127
Jun 15, 10 PM $ 115,461.97
-0.02%
$ 1.44 trillion $ 46,776
Jun 15, 9 PM $ 115,460.33
-0.05%
$ 1.44 trillion $ 46,670
Jun 15, 8 PM $ 115,457.99
+0.00%
$ 1.44 trillion $ 46,760
Jun 15, 7 PM $ 115,460.7
-0.06%
$ 1.44 trillion $ 46,867
Jun 15, 6 PM $ 115,459.59
+0.00%
$ 1.44 trillion $ 46,741
Jun 15, 5 PM $ 115,455.53
+0.00%
$ 1.44 trillion $ 46,735
Jun 15, 4 PM $ 115,503.29
+0.04%
$ 1.44 trillion $ 46,547
Jun 15, 3 PM $ 115,458.8
+0.00%
$ 1.44 trillion $ 46,331
Jun 15, 2 PM $ 115,663.33
+0.17%
$ 1.45 trillion $ 46,508
Jun 15, 1 PM $ 115,620.76
+0.14%
$ 1.45 trillion $ 46,541
Jun 15, 12 PM $ 115,464.9
-0.15%
$ 1.44 trillion $ 46,589
Jun 15, 11 AM $ 115,455.4
-0.01%
$ 1.44 trillion $ 46,663
Jun 15, 10 AM $ 115,544.29
+0.07%
$ 1.44 trillion $ 46,633
Jun 15, 9 AM $ 115,457.97
-0.07%
$ 1.44 trillion $ 46,412
Jun 15, 8 AM $ 115,458.13
+0.00%
$ 1.44 trillion $ 46,396
Jun 15, 7 AM $ 115,456.91
-0.08%
$ 1.44 trillion $ 46,436
Jun 15, 6 AM $ 115,590.45
-0.03%
$ 1.44 trillion $ 46,448
Jun 15, 5 AM $ 115,457.64
+0.00%
$ 1.44 trillion $ 46,368
Jun 15, 4 AM $ 115,458.5
+0.00%
$ 1.44 trillion $ 46,251
Jun 15, 3 AM $ 115,469.87
+0.01%
$ 1.44 trillion $ 46,236
Jun 15, 2 AM $ 115,557.45
+0.08%
$ 1.44 trillion $ 46,404
Jun 15, 1 AM $ 115,461.68
-0.02%
$ 1.44 trillion $ 46,423
Jun 15, 12 AM $ 115,568.22
+0.10%
$ 1.44 trillion $ 46,477