Jinbi Token Historical Data

JNB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 115,461.68
-0.02%
$ 1.44 trillion $ 46,423
Jun 15, 12 AM $ 115,568.22
+0.10%
$ 1.44 trillion $ 46,477
Jun 14, 11 PM $ 115,454.47
-0.01%
$ 1.44 trillion $ 46,449
Jun 14, 10 PM $ 115,605.16
+0.13%
$ 1.45 trillion $ 46,469
Jun 14, 9 PM $ 115,459.33
+0.00%
$ 1.44 trillion $ 46,390
Jun 14, 8 PM $ 115,459.47
-0.01%
$ 1.44 trillion $ 46,264
Jun 14, 7 PM $ 115,534.94
-0.03%
$ 1.44 trillion $ 46,142
Jun 14, 6 PM $ 115,462.93
+0.00%
$ 1.44 trillion $ 46,206
Jun 14, 5 PM $ 115,515.26
-0.08%
$ 1.44 trillion $ 46,177
Jun 14, 4 PM $ 115,456.29
-0.01%
$ 1.44 trillion $ 46,311
Jun 14, 3 PM $ 115,454.45
+0.00%
$ 1.44 trillion $ 46,394
Jun 14, 2 PM $ 115,455.97
-0.05%
$ 1.44 trillion $ 46,249
Jun 14, 1 PM $ 115,493.54
+0.03%
$ 1.44 trillion $ 46,179
Jun 14, 12 PM $ 115,454.62
+0.00%
$ 1.44 trillion $ 46,258
Jun 14, 11 AM $ 115,454.1
+0.00%
$ 1.44 trillion $ 46,232
Jun 14, 10 AM $ 115,559.16
+0.07%
$ 1.44 trillion $ 46,226
Jun 14, 9 AM $ 115,554.49
+0.08%
$ 1.44 trillion $ 46,245
Jun 14, 8 AM $ 115,458.51
+0.00%
$ 1.44 trillion $ 46,255
Jun 14, 7 AM $ 115,460.33
-0.11%
$ 1.44 trillion $ 46,355
Jun 14, 6 AM $ 115,454.8
-0.01%
$ 1.44 trillion $ 46,392
Jun 14, 5 AM $ 115,461.22
+0.00%
$ 1.44 trillion $ 46,417
Jun 14, 4 AM $ 115,499.59
+0.04%
$ 1.44 trillion $ 46,628
Jun 14, 3 AM $ 115,462.22
+0.00%
$ 1.44 trillion $ 46,619
Jun 14, 2 AM $ 115,462.25
+0.00%
$ 1.44 trillion $ 46,502
Jun 14, 1 AM $ 115,465.12
+0.00%
$ 1.44 trillion $ 46,529
Jun 14, 12 AM $ 115,456.4
-0.05%
$ 1.44 trillion $ 46,336
Jun 13, 11 PM $ 115,458.53
+0.00%
$ 1.44 trillion $ 46,452
Jun 13, 10 PM $ 115,457.2
-0.01%
$ 1.44 trillion $ 46,676
Jun 13, 9 PM $ 115,508.97
+0.05%
$ 1.44 trillion $ 46,662
Jun 13, 8 PM $ 115,460.41
+0.00%
$ 1.44 trillion $ 46,736
Jun 13, 7 PM $ 115,461.37
+0.00%
$ 1.44 trillion $ 46,714
Jun 13, 6 PM $ 115,463.08
+0.00%
$ 1.44 trillion $ 46,827
Jun 13, 5 PM $ 115,462.01
+0.00%
$ 1.44 trillion $ 46,896
Jun 13, 4 PM $ 115,456.44
+0.00%
$ 1.44 trillion $ 46,865
Jun 13, 3 PM $ 115,456.36
+0.00%
$ 1.44 trillion $ 46,933
Jun 13, 2 PM $ 115,454.53
+0.00%
$ 1.44 trillion $ 46,952
Jun 13, 1 PM $ 115,459.89
+0.00%
$ 1.44 trillion $ 46,861
Jun 13, 12 PM $ 115,459.62
+0.00%
$ 1.44 trillion $ 46,845
Jun 13, 11 AM $ 115,461.2
-0.01%
$ 1.44 trillion $ 46,893
Jun 13, 10 AM $ 115,455.76
-0.01%
$ 1.44 trillion $ 46,828
Jun 13, 9 AM $ 115,453.35
-0.01%
$ 1.44 trillion $ 46,991
Jun 13, 8 AM $ 115,514.71
+0.05%
$ 1.44 trillion $ 46,946
Jun 13, 7 AM $ 115,459.82
+0.00%
$ 1.44 trillion $ 46,936
Jun 13, 6 AM $ 115,493.27
+0.03%
$ 1.44 trillion $ 47,061
Jun 13, 5 AM $ 115,453.63
+0.00%
$ 1.44 trillion $ 47,330
Jun 13, 4 AM $ 115,453.3
-0.02%
$ 1.44 trillion $ 47,248
Jun 13, 3 AM $ 115,647.63
+0.16%
$ 1.45 trillion $ 47,240
Jun 13, 2 AM $ 115,455.38
-0.01%
$ 1.44 trillion $ 47,055
Jun 13, 1 AM $ 115,456.21
-0.01%
$ 1.44 trillion $ 47,110
Jun 13, 12 AM $ 115,502.01
+0.04%
$ 1.44 trillion $ 47,324