Jinbi Token Historical Data

JNB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 117,624.42
+0.00%
$ 1.47 trillion $ 36.55 million
Feb 24, 6 AM $ 117,616.69
-0.01%
$ 1.47 trillion $ 36.46 million
Feb 24, 5 AM $ 117,626.47
+0.00%
$ 1.47 trillion $ 36.42 million
Feb 24, 4 AM $ 117,627.68
+0.00%
$ 1.47 trillion $ 36.46 million
Feb 24, 3 AM $ 117,628.53
-0.04%
$ 1.47 trillion $ 36.61 million
Feb 24, 2 AM $ 117,620.3
+0.00%
$ 1.47 trillion $ 36.54 million
Feb 24, 1 AM $ 117,623.69
+0.00%
$ 1.47 trillion $ 36.5 million
Feb 24, 12 AM $ 117,644.85
+0.02%
$ 1.47 trillion $ 36.65 million
Feb 23, 11 PM $ 117,624.44
+0.01%
$ 1.47 trillion $ 36.82 million
Feb 23, 10 PM $ 117,647.47
+0.02%
$ 1.47 trillion $ 36.79 million
Feb 23, 9 PM $ 117,626.19
-0.06%
$ 1.47 trillion $ 36.81 million
Feb 23, 8 PM $ 117,626.73
+0.00%
$ 1.47 trillion $ 36.84 million
Feb 23, 7 PM $ 117,645.23
+0.02%
$ 1.47 trillion $ 36.85 million
Feb 23, 6 PM $ 117,620.43
+0.00%
$ 1.47 trillion $ 36.69 million
Feb 23, 5 PM $ 117,625.23
+0.00%
$ 1.47 trillion $ 36.8 million
Feb 23, 4 PM $ 117,621.06
-0.03%
$ 1.47 trillion $ 36.84 million
Feb 23, 3 PM $ 117,629.39
+0.00%
$ 1.47 trillion $ 36.89 million
Feb 23, 2 PM $ 117,649.83
+0.02%
$ 1.47 trillion $ 36.76 million
Feb 23, 1 PM $ 117,623.03
-0.01%
$ 1.47 trillion $ 36.84 million
Feb 23, 12 PM $ 117,686.17
+0.06%
$ 1.47 trillion $ 36.94 million
Feb 23, 11 AM $ 117,619.54
-0.01%
$ 1.47 trillion $ 37.15 million
Feb 23, 10 AM $ 117,621.23
-0.01%
$ 1.47 trillion $ 37.15 million
Feb 23, 9 AM $ 117,626.52
+0.00%
$ 1.47 trillion $ 37.3 million
Feb 23, 8 AM $ 117,623.04
+0.00%
$ 1.47 trillion $ 37.22 million
Feb 23, 7 AM $ 117,643.16
+0.01%
$ 1.47 trillion $ 37.1 million
Feb 23, 6 AM $ 117,646.91
+0.02%
$ 1.47 trillion $ 37.1 million
Feb 23, 5 AM $ 117,620.69
+0.00%
$ 1.47 trillion $ 37.05 million
Feb 23, 4 AM $ 117,624.78
+0.00%
$ 1.47 trillion $ 36.96 million
Feb 23, 3 AM $ 117,620.84
-0.01%
$ 1.47 trillion $ 36.79 million
Feb 23, 2 AM $ 117,640
+0.02%
$ 1.47 trillion $ 36.83 million
Feb 23, 1 AM $ 117,620.83
+0.00%
$ 1.47 trillion $ 36.89 million
Feb 23, 12 AM $ 117,621.16
+0.00%
$ 1.47 trillion $ 36.95 million
Feb 22, 11 PM $ 117,625.11
+0.00%
$ 1.47 trillion $ 36.84 million
Feb 22, 10 PM $ 117,624.59
+0.00%
$ 1.47 trillion $ 37.05 million
Feb 22, 9 PM $ 117,634.3
+0.01%
$ 1.47 trillion $ 36.99 million
Feb 22, 8 PM $ 117,619.63
+0.00%
$ 1.47 trillion $ 36.98 million
Feb 22, 7 PM $ 117,625.6
+0.00%
$ 1.47 trillion $ 37 million
Feb 22, 6 PM $ 117,653.79
+0.03%
$ 1.47 trillion $ 36.98 million
Feb 22, 5 PM $ 117,623.16
+0.00%
$ 1.47 trillion $ 36.88 million
Feb 22, 4 PM $ 117,653.64
+0.03%
$ 1.47 trillion $ 36.79 million
Feb 22, 3 PM $ 117,622.98
+0.00%
$ 1.47 trillion $ 36.8 million
Feb 22, 2 PM $ 117,627.33
+0.01%
$ 1.47 trillion $ 36.82 million
Feb 22, 1 PM $ 117,619.36
+0.00%
$ 1.47 trillion $ 36.79 million
Feb 22, 12 PM $ 117,622.22
+0.00%
$ 1.47 trillion $ 36.79 million
Feb 22, 11 AM $ 117,623.24
+0.00%
$ 1.47 trillion $ 36.82 million
Feb 22, 10 AM $ 117,618.74
-0.01%
$ 1.47 trillion $ 36.83 million
Feb 22, 9 AM $ 117,682.53
+0.05%
$ 1.47 trillion $ 36.68 million
Feb 22, 8 AM $ 117,619.37
-0.01%
$ 1.47 trillion $ 36.69 million
Feb 22, 7 AM $ 117,626.72
+0.01%
$ 1.47 trillion $ 36.85 million
Feb 22, 6 AM $ 117,633.97
+0.01%
$ 1.47 trillion $ 36.86 million