Jinbi Token Historical Data

JNB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 117,633.97
+0.01%
$ 1.47 trillion $ 36.86 million
Feb 22, 5 AM $ 117,622.12
-0.01%
$ 1.47 trillion $ 36.91 million
Feb 22, 4 AM $ 117,667.95
+0.03%
$ 1.47 trillion $ 36.92 million
Feb 22, 3 AM $ 117,623.83
-0.04%
$ 1.47 trillion $ 37.03 million
Feb 22, 2 AM $ 117,620.8
-0.01%
$ 1.47 trillion $ 37.11 million
Feb 22, 1 AM $ 117,645.23
+0.01%
$ 1.47 trillion $ 37.06 million
Feb 22, 12 AM $ 117,627.16
+0.01%
$ 1.47 trillion $ 37.01 million
Feb 21, 11 PM $ 117,624.71
-0.02%
$ 1.47 trillion $ 36.97 million
Feb 21, 10 PM $ 117,625.06
+0.00%
$ 1.47 trillion $ 36.9 million
Feb 21, 9 PM $ 117,619.54
-0.02%
$ 1.47 trillion $ 37.04 million
Feb 21, 8 PM $ 117,668.1
+0.04%
$ 1.47 trillion $ 37.06 million
Feb 21, 7 PM $ 117,621.47
+0.00%
$ 1.47 trillion $ 37.14 million
Feb 21, 6 PM $ 117,626.98
+0.00%
$ 1.47 trillion $ 37.06 million
Feb 21, 5 PM $ 117,624.69
+0.00%
$ 1.47 trillion $ 36.97 million
Feb 21, 4 PM $ 117,620.42
+0.00%
$ 1.47 trillion $ 37.06 million
Feb 21, 3 PM $ 117,624
+0.00%
$ 1.47 trillion $ 37.07 million
Feb 21, 2 PM $ 117,630.67
+0.00%
$ 1.47 trillion $ 37.07 million
Feb 21, 1 PM $ 117,616.76
-0.01%
$ 1.47 trillion $ 37.04 million
Feb 21, 12 PM $ 117,628.19
+0.01%
$ 1.47 trillion $ 37.09 million
Feb 21, 11 AM $ 117,633.74
-0.04%
$ 1.47 trillion $ 36.99 million
Feb 21, 10 AM $ 117,692.94
+0.06%
$ 1.47 trillion $ 36.98 million
Feb 21, 9 AM $ 117,650.21
+0.02%
$ 1.47 trillion $ 37.06 million
Feb 21, 8 AM $ 117,625.24
-0.01%
$ 1.47 trillion $ 37.06 million
Feb 21, 7 AM $ 117,625.21
+0.00%
$ 1.47 trillion $ 36.93 million
Feb 21, 6 AM $ 117,621.29
+0.00%
$ 1.47 trillion $ 36.91 million
Feb 21, 5 AM $ 117,626.01
-0.01%
$ 1.47 trillion $ 36.81 million
Feb 21, 4 AM $ 117,673.65
+0.04%
$ 1.47 trillion $ 36.84 million
Feb 21, 3 AM $ 117,672.5
+0.01%
$ 1.47 trillion $ 36.66 million
Feb 21, 2 AM $ 117,629.04
+0.01%
$ 1.47 trillion $ 36.63 million
Feb 21, 1 AM $ 117,620.19
-0.03%
$ 1.47 trillion $ 36.56 million
Feb 21, 12 AM $ 117,624.83
+0.00%
$ 1.47 trillion $ 36.46 million
Feb 20, 11 PM $ 117,643.7
-0.02%
$ 1.47 trillion $ 36.57 million
Feb 20, 10 PM $ 117,616.99
-0.02%
$ 1.47 trillion $ 36.5 million
Feb 20, 9 PM $ 117,618.27
-0.01%
$ 1.47 trillion $ 36.54 million
Feb 20, 8 PM $ 117,624.29
-0.01%
$ 1.47 trillion $ 36.56 million
Feb 20, 7 PM $ 117,622.21
+0.00%
$ 1.47 trillion $ 36.47 million
Feb 20, 6 PM $ 117,669.99
+0.02%
$ 1.47 trillion $ 36.6 million
Feb 20, 5 PM $ 117,618.72
-0.01%
$ 1.47 trillion $ 36.74 million
Feb 20, 4 PM $ 117,639.48
+0.01%
$ 1.47 trillion $ 36.78 million
Feb 20, 3 PM $ 117,624.21
+0.00%
$ 1.47 trillion $ 36.74 million
Feb 20, 2 PM $ 117,626.25
-1.35%
$ 1.47 trillion $ 36.88 million
Feb 20, 1 PM $ 119,159.88
-0.01%
$ 1.49 trillion $ 36.84 million
Feb 20, 12 PM $ 119,166.82
+0.00%
$ 1.49 trillion $ 36.8 million
Feb 20, 11 AM $ 119,173.8
+0.01%
$ 1.49 trillion $ 36.89 million
Feb 20, 10 AM $ 119,178.94
+0.01%
$ 1.49 trillion $ 36.96 million
Feb 20, 9 AM $ 119,164.53
-0.08%
$ 1.49 trillion $ 36.96 million
Feb 20, 8 AM $ 119,165.27
+0.00%
$ 1.49 trillion $ 37 million
Feb 20, 7 AM $ 119,159.38
+0.00%
$ 1.49 trillion $ 37.02 million
Feb 20, 6 AM $ 119,170.59
+0.00%
$ 1.49 trillion $ 37 million
Feb 20, 5 AM $ 119,165.38
+0.00%
$ 1.49 trillion $ 37.12 million