Jinbi Token Historical Data

JNB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 115,502.01
+0.04%
$ 1.44 trillion $ 47,324
Jun 12, 11 PM $ 115,457.01
+0.00%
$ 1.44 trillion $ 47,214
Jun 12, 10 PM $ 115,455.73
+0.00%
$ 1.44 trillion $ 46,977
Jun 12, 9 PM $ 115,457.55
-0.01%
$ 1.44 trillion $ 47,023
Jun 12, 8 PM $ 115,626.08
+0.15%
$ 1.45 trillion $ 47,111
Jun 12, 7 PM $ 115,462.48
+0.00%
$ 1.44 trillion $ 47,189
Jun 12, 6 PM $ 115,457.74
+0.00%
$ 1.44 trillion $ 47,154
Jun 12, 5 PM $ 115,463.62
+0.00%
$ 1.44 trillion $ 47,107
Jun 12, 4 PM $ 115,457.6
-0.16%
$ 1.44 trillion $ 47,051
Jun 12, 3 PM $ 115,454.08
+0.00%
$ 1.44 trillion $ 46,889
Jun 12, 2 PM $ 115,636.9
+0.15%
$ 1.45 trillion $ 46,969
Jun 12, 1 PM $ 115,460.57
+0.01%
$ 1.44 trillion $ 47,137
Jun 12, 12 PM $ 115,456.84
-0.01%
$ 1.44 trillion $ 47,037
Jun 12, 11 AM $ 115,456.92
-0.23%
$ 1.44 trillion $ 47,030
Jun 12, 10 AM $ 115,460.62
-0.02%
$ 1.44 trillion $ 46,925
Jun 12, 9 AM $ 115,463.85
+0.00%
$ 1.44 trillion $ 46,724
Jun 12, 8 AM $ 115,456.25
-0.22%
$ 1.44 trillion $ 46,700
Jun 12, 7 AM $ 115,462.13
-0.08%
$ 1.44 trillion $ 46,464
Jun 12, 6 AM $ 115,506.7
+0.04%
$ 1.44 trillion $ 46,289
Jun 12, 5 AM $ 115,597.42
+0.08%
$ 1.44 trillion $ 46,091
Jun 12, 4 AM $ 115,629.53
+0.14%
$ 1.45 trillion $ 46,087
Jun 12, 3 AM $ 115,459.19
-0.01%
$ 1.44 trillion $ 46,177
Jun 12, 2 AM $ 115,453.48
-0.01%
$ 1.44 trillion $ 46,173
Jun 12, 1 AM $ 115,460.39
+0.00%
$ 1.44 trillion $ 46,131
Jun 12, 12 AM $ 115,459.48
-0.04%
$ 1.44 trillion $ 45,996
Jun 11, 11 PM $ 115,457.95
+0.00%
$ 1.44 trillion $ 46,147
Jun 11, 10 PM $ 115,498.08
+0.03%
$ 1.44 trillion $ 46,254
Jun 11, 9 PM $ 115,504.21
-0.04%
$ 1.44 trillion $ 46,349
Jun 11, 8 PM $ 115,456.27
+0.00%
$ 1.44 trillion $ 46,224
Jun 11, 7 PM $ 115,456.85
-0.01%
$ 1.44 trillion $ 46,132
Jun 11, 6 PM $ 115,456.31
-0.01%
$ 1.44 trillion $ 46,081
Jun 11, 5 PM $ 115,455.66
-0.01%
$ 1.44 trillion $ 46,032
Jun 11, 4 PM $ 115,499.98
+0.02%
$ 1.44 trillion $ 46,106
Jun 11, 3 PM $ 115,471.62
+0.01%
$ 1.44 trillion $ 46,147
Jun 11, 2 PM $ 115,461.82
+0.00%
$ 1.44 trillion $ 46,092
Jun 11, 1 PM $ 115,460.48
+0.00%
$ 1.44 trillion $ 46,005
Jun 11, 12 PM $ 115,456.31
-0.01%
$ 1.44 trillion $ 46,142
Jun 11, 11 AM $ 115,455.74
+0.00%
$ 1.44 trillion $ 46,062
Jun 11, 10 AM $ 115,458.05
-0.01%
$ 1.44 trillion $ 46,189
Jun 11, 9 AM $ 115,459.24
+0.00%
$ 1.44 trillion $ 46,230
Jun 11, 8 AM $ 115,458.9
-0.22%
$ 1.44 trillion $ 46,180
Jun 11, 7 AM $ 115,458.18
+0.00%
$ 1.44 trillion $ 46,251
Jun 11, 6 AM $ 115,456.13
+0.00%
$ 1.44 trillion $ 46,319
Jun 11, 5 AM $ 115,464.5
-0.11%
$ 1.44 trillion $ 46,248
Jun 11, 4 AM $ 115,452.63
-0.05%
$ 1.44 trillion $ 46,212
Jun 11, 3 AM $ 115,459.2
+0.00%
$ 1.44 trillion $ 46,161
Jun 11, 2 AM $ 115,459.2
+0.00%
$ 1.44 trillion $ 46,284
Jun 11, 1 AM $ 115,468.84
-0.01%
$ 1.44 trillion $ 46,337
Jun 11, 12 AM $ 115,458.25
+0.00%
$ 1.44 trillion $ 46,304
Jun 10, 11 PM $ 115,459.18
+0.00%
$ 1.44 trillion $ 46,070