Jinbi Token Historical Data

JNB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 119,165.38
+0.00%
$ 1.49 trillion $ 37.12 million
Feb 20, 4 AM $ 119,251.59
+0.08%
$ 1.49 trillion $ 37.19 million
Feb 20, 3 AM $ 119,170.54
+0.00%
$ 1.49 trillion $ 37.17 million
Feb 20, 2 AM $ 119,163.62
+0.00%
$ 1.49 trillion $ 37.22 million
Feb 20, 1 AM $ 119,171.56
-0.02%
$ 1.49 trillion $ 37.35 million
Feb 20, 12 AM $ 119,161.13
+0.00%
$ 1.49 trillion $ 37.39 million
Feb 19, 11 PM $ 119,165.21
-0.05%
$ 1.49 trillion $ 37.29 million
Feb 19, 10 PM $ 119,177.95
+0.01%
$ 1.49 trillion $ 37.32 million
Feb 19, 9 PM $ 119,162.1
+0.00%
$ 1.49 trillion $ 37.18 million
Feb 19, 8 PM $ 119,167.13
-0.07%
$ 1.49 trillion $ 37.12 million
Feb 19, 7 PM $ 119,166.03
-0.05%
$ 1.49 trillion $ 37.12 million
Feb 19, 6 PM $ 119,167.24
-0.04%
$ 1.49 trillion $ 37.05 million
Feb 19, 5 PM $ 119,169.86
+0.00%
$ 1.49 trillion $ 37.06 million
Feb 19, 4 PM $ 119,164.78
+0.00%
$ 1.49 trillion $ 37.01 million
Feb 19, 3 PM $ 119,158.3
-0.01%
$ 1.49 trillion $ 37.02 million
Feb 19, 2 PM $ 119,159.62
+0.00%
$ 1.49 trillion $ 36.85 million
Feb 19, 1 PM $ 119,163.36
+0.00%
$ 1.49 trillion $ 36.86 million
Feb 19, 12 PM $ 119,163.35
+0.00%
$ 1.49 trillion $ 36.81 million
Feb 19, 11 AM $ 119,172.52
+0.01%
$ 1.49 trillion $ 36.72 million
Feb 19, 10 AM $ 119,231.14
+0.06%
$ 1.49 trillion $ 36.68 million
Feb 19, 9 AM $ 119,163
-0.07%
$ 1.49 trillion $ 36.65 million
Feb 19, 8 AM $ 119,160.31
+0.00%
$ 1.49 trillion $ 36.74 million
Feb 19, 7 AM $ 119,163.54
-0.02%
$ 1.49 trillion $ 36.71 million
Feb 19, 6 AM $ 119,157.18
+0.00%
$ 1.49 trillion $ 36.64 million
Feb 19, 5 AM $ 119,165.9
+0.00%
$ 1.49 trillion $ 36.56 million
Feb 19, 4 AM $ 119,162.05
+0.00%
$ 1.49 trillion $ 36.5 million
Feb 19, 3 AM $ 119,163.21
+0.00%
$ 1.49 trillion $ 36.52 million
Feb 19, 2 AM $ 119,171.62
+0.01%
$ 1.49 trillion $ 36.48 million
Feb 19, 1 AM $ 119,162.71
+0.00%
$ 1.49 trillion $ 36.36 million
Feb 19, 12 AM $ 119,158.92
-0.03%
$ 1.49 trillion $ 36.33 million
Feb 18, 11 PM $ 119,212.16
+0.00%
$ 1.49 trillion $ 36.24 million
Feb 18, 10 PM $ 119,164.06
-0.01%
$ 1.49 trillion $ 36.28 million
Feb 18, 9 PM $ 119,240.54
+0.06%
$ 1.49 trillion $ 36.32 million
Feb 18, 8 PM $ 119,159.6
+0.00%
$ 1.49 trillion $ 36.26 million
Feb 18, 7 PM $ 119,177.99
-0.03%
$ 1.49 trillion $ 36.21 million
Feb 18, 6 PM $ 119,170.87
+0.01%
$ 1.49 trillion $ 36.22 million
Feb 18, 5 PM $ 119,163.65
+0.00%
$ 1.49 trillion $ 36.15 million
Feb 18, 4 PM $ 119,248.57
+0.05%
$ 1.49 trillion $ 36.11 million
Feb 18, 3 PM $ 119,165.4
-0.03%
$ 1.49 trillion $ 36.05 million
Feb 18, 2 PM $ 119,163.8
+0.00%
$ 1.49 trillion $ 36.1 million
Feb 18, 1 PM $ 119,161.92
+0.00%
$ 1.49 trillion $ 36.08 million
Feb 18, 12 PM $ 119,248.61
+0.07%
$ 1.49 trillion $ 36.04 million
Feb 18, 11 AM $ 119,164.46
+0.00%
$ 1.49 trillion $ 36.11 million
Feb 18, 10 AM $ 119,162.6
-0.02%
$ 1.49 trillion $ 36.11 million
Feb 18, 9 AM $ 119,162.26
+0.00%
$ 1.49 trillion $ 35.96 million
Feb 18, 8 AM $ 119,160.89
-0.06%
$ 1.49 trillion $ 35.76 million
Feb 18, 7 AM $ 119,238.71
+0.06%
$ 1.49 trillion $ 35.71 million
Feb 18, 6 AM $ 119,189.9
+0.01%
$ 1.49 trillion $ 35.9 million
Feb 18, 5 AM $ 119,160.49
+0.00%
$ 1.49 trillion $ 35.98 million
Feb 18, 4 AM $ 119,159.33
+0.00%
$ 1.49 trillion $ 35.94 million