Jinbi Token Historical Data

JNB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 12.59
-5.66%
$ -- $ 183
Jun 15, 2019 $ 13.35
-2.43%
$ -- $ 196
Jun 14, 2019 $ 13.68
+3.11%
$ -- $ 230
Jun 13, 2019 $ 13.27
-5.26%
$ -- $ 237
Jun 12, 2019 $ 14
+1.81%
$ -- $ 260
Jun 11, 2019 $ 13.75
-7.80%
$ -- $ 184
Jun 10, 2019 $ 14.92
+15.43%
$ -- $ 236
Jun 9, 2019 $ 12.92
-2.37%
$ -- $ 194
Jun 8, 2019 $ 13.24
-11.65%
$ -- $ 196
Jun 7, 2019 $ 14.98
+17.61%
$ -- $ 230
Jun 6, 2019 $ 12.74
-10.31%
$ -- $ 173
Jun 5, 2019 $ 14.2
+37.56%
$ -- $ 936
Jun 4, 2019 $ 10.32
-15.62%
$ -- $ 136
Jun 3, 2019 $ 12.23
-5.82%
$ -- $ 272
Jun 2, 2019 $ 12.99
-9.53%
$ -- $ 222
Jun 1, 2019 $ 14.36
+0.22%
$ -- $ 225
May 31, 2019 $ 14.33
+45.04%
$ -- $ 768
May 30, 2019 $ 9.88
+2.31%
$ -- $ 5,002
May 29, 2019 $ 9.66
+5.44%
$ -- $ 274
May 28, 2019 $ 9.16
+17.91%
$ -- $ 391
May 27, 2019 $ 7.77
+20.19%
$ -- $ 3,543
May 26, 2019 $ 6.46
-6.20%
$ -- $ 146
May 25, 2019 $ 6.89
-8.35%
$ -- $ 244
May 24, 2019 $ 7.52
+1.58%
$ -- $ 1,020
May 23, 2019 $ 7.4
-35.43%
$ -- $ 202
May 22, 2019 $ 11.46
-4.62%
$ -- $ 218
May 21, 2019 $ 12.02
-15.51%
$ -- $ 171
May 20, 2019 $ 14.22
-4.07%
$ -- $ 375
May 19, 2019 $ 14.83
+8.41%
$ -- $ 10,670
May 18, 2019 $ 13.68
-2.67%
$ -- $ 8,720
May 17, 2019 $ 14.05
-10.57%
$ -- $ 9,320
May 16, 2019 $ 15.71
-8.80%
$ -- $ 5,826
May 15, 2019 $ 17.23
+12.33%
$ -- $ 11,646
May 14, 2019 $ 15.34
+17.80%
$ -- $ 11,723
May 13, 2019 $ 13.02
-6.32%
$ -- $ 11,087
May 12, 2019 $ 13.9
+56.30%
$ -- $ 8,663
May 11, 2019 $ 8.89
+30.61%
$ -- $ 14,351
May 10, 2019 $ 6.81
-40.99%
$ -- $ 696
May 9, 2019 $ 11.54
-2.22%
$ -- $ 8,265
May 8, 2019 $ 11.8
-5.81%
$ -- $ 5,092
May 7, 2019 $ 12.53
+1.76%
$ -- $ 4,911
May 6, 2019 $ 12.31
-6.37%
$ -- $ 11,678
May 5, 2019 $ 13.15
+22.52%
$ -- $ 11,386
May 4, 2019 $ 10.73
-16.84%
$ -- $ 210
May 3, 2019 $ 12.9
-0.09%
$ -- $ 314
May 2, 2019 $ 12.91
-14.68%
$ -- $ 7,095
May 1, 2019 $ 15.13
+2.85%
$ -- $ 2,741
Apr 30, 2019 $ 14.71
+7.11%
$ -- $ 1,464
Apr 29, 2019 $ 13.74
+88.03%
$ -- $ 9,564
Apr 28, 2019 $ 7.29
+10.12%
$ -- $ 137